100700腾讯控股
412.800-2.800-0.67%348.82万14.39亿3.83万亿3.83万亿92.68亿92.68亿+0.05%+3.72%+2.94%+8.63%+8.23%+35.61%+42.25%
100945宏利金融-S
240.000-3.600-1.48%2800.0066.97万4178.87亿4178.87亿17.41亿17.41亿-4.38%-3.15%-4.45%+10.82%+22.78%+66.47%+47.90%
280700腾讯控股-R
386.200-3.000-0.77%400.0015.47万3.58万亿3.58万亿92.68亿92.68亿+0.16%+4.43%+3.71%+11.62%+8.48%+37.05%+45.41%
301398工商银行
4.780-0.060-1.24%2563.81万1.23亿1.70万亿4148.76亿3564.06亿867.94亿+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%
409988阿里巴巴-W
86.400-1.600-1.82%1306.94万11.34亿1.65万亿1.65万亿190.81亿190.81亿+2.92%+3.29%-0.92%+4.28%+20.00%+28.76%+16.79%
500941中国移动
74.100-0.450-0.60%268.64万1.99亿1.59万亿1.53万亿214.87亿205.84亿+1.86%+2.49%+5.03%+3.06%+3.35%+28.65%+23.91%
600939建设银行
6.250-0.060-0.95%6615.79万4.15亿1.56万亿1.50万亿2500.11亿2404.17亿+1.46%+6.84%+6.66%+12.21%+18.56%+55.80%+48.40%
789988阿里巴巴-WR
80.800-1.250-1.52%3.46万280.85万1.54万亿1.54万亿190.81亿190.81亿+3.13%+4.12%-0.43%+7.09%+19.70%+26.45%+17.78%
880941中国移动-R
69.350-0.250-0.36%1.65万114.41万1.49万亿1.43万亿214.87亿205.84亿+2.14%+3.43%+6.69%+7.02%-0.22%+19.88%+17.44%
901288农业银行
4.060-0.070-1.69%1427.50万5835.85万1.42万亿1248.00亿3499.83亿307.39亿-1.46%+4.64%+6.84%+13.41%+20.83%+59.42%+47.28%
1000005汇丰控股
74.450-0.450-0.60%173.58万1.29亿1.34万亿1.34万亿179.78亿179.78亿-0.13%+2.69%+6.81%+10.50%+11.80%+39.30%+31.55%
1103988中国银行
3.820-0.070-1.80%3178.79万1.22亿1.12万亿3194.37亿2943.88亿836.22亿+2.69%+5.82%+5.82%+10.40%+7.88%+49.16%+40.39%
1200857中国石油股份
5.640-0.130-2.25%3073.89万1.74亿1.03万亿1189.98亿1830.21亿210.99亿-2.59%+2.36%+3.11%-1.91%-24.19%+29.16%+20.85%
1303690美团-W
163.000-5.900-3.49%910.44万14.94亿9918.99亿9918.99亿60.85亿60.85亿+0.37%-3.38%-3.89%+26.75%+40.28%+89.31%+99.02%
1403968招商银行
38.000-1.200-3.06%345.47万1.33亿9583.54亿1744.54亿252.20亿45.91亿+2.70%+7.80%+4.11%+26.25%+15.54%+60.42%+51.77%
1583690美团-WR
152.600-5.100-3.23%3800.0058.27万9286.12亿9286.12亿60.85亿60.85亿+1.40%-2.30%-3.23%+30.32%+40.13%+93.29%+105.38%
1606288迅销
26.650-0.450-1.66%0.000.008480.59亿399.75亿318.22亿15.00亿-1.48%+4.92%+11.04%+10.35%+35.97%+36.58%+35.88%
1702318中国平安
46.550-1.200-2.51%1069.45万5.01亿8476.86亿3466.85亿182.10亿74.48亿-0.43%+3.91%+2.08%+30.21%+30.10%+49.28%+42.43%
1800883中国海洋石油
17.760-0.220-1.22%1302.10万2.31亿8441.32亿7910.30亿475.30亿445.40亿+0.23%+3.86%+5.59%-5.43%-19.31%+60.58%+53.10%
1901211比亚迪股份
273.000-7.000-2.50%83.44万2.30亿7942.30亿2997.54亿29.09亿10.98亿+2.63%+7.65%+3.41%+12.44%+15.58%+30.25%+29.39%
2082318中国平安-R
43.550-0.950-2.13%4.03万175.83万7930.56亿3243.42亿182.10亿74.48亿-0.34%+3.81%+2.71%+33.59%+26.97%+40.48%+35.67%
2101810小米集团-W
31.650+0.050+0.16%4596.86万14.63亿7905.01亿7905.01亿249.76亿249.76亿+5.85%+14.05%+13.04%+62.14%+74.09%+115.60%+102.88%
2280883中国海洋石油-R
16.620-0.120-0.72%1.70万28.31万7899.48亿7402.54亿475.30亿445.40亿-0.60%+4.79%+6.13%-2.81%-21.97%+45.28%+39.66%
2381211比亚迪股份-R
256.000-5.800-2.22%500.0012.81万7447.72亿2810.88亿29.09亿10.98亿+7.29%+9.22%+3.39%+17.11%+15.42%+30.61%+31.35%
2481810小米集团-WR
29.650+0.200+0.68%2.36万70.21万7405.48亿7405.48亿249.76亿249.76亿+7.62%+15.15%+14.04%+66.76%+74.62%+120.61%+109.69%
2501088中国神华
34.350-0.350-1.01%214.25万7396.38万6824.84亿1160.17亿198.69亿33.77亿+1.33%+6.68%+3.31%+12.25%-7.31%+54.32%+41.60%
2601299友邦保险
56.700-1.100-1.90%1013.88万5.78亿6141.52亿6141.52亿108.32亿108.32亿-1.48%-2.49%-0.18%+3.09%+2.43%-7.07%-14.63%
2702840SPDR金
1929.500-21.500-1.10%6740.001301.55万5867.61亿5867.61亿3.04亿3.04亿+1.85%+0.89%+4.69%+3.79%+13.17%+31.26%+28.63%
2800300美的集团
75.450-1.450-1.89%40.28万3065.71万5776.81亿491.07亿76.56亿6.51亿+5.45%+8.80%+7.17%+27.66%+37.68%+37.68%+37.68%
2981299友邦保险-R
53.050-0.850-1.58%8400.0044.71万5746.16亿5746.16亿108.32亿108.32亿-1.30%-1.76%+0.28%+5.89%+1.63%-7.66%-14.02%
3082840SPDR金-R
1811.500-11.000-0.60%0.000.005508.77亿5508.77亿3.04亿3.04亿+1.86%+2.75%+5.69%-0.14%-0.14%-0.14%-0.14%
3100386中国石油化工股份
4.240-0.080-1.85%3111.06万1.33亿5154.55亿1031.91亿1215.70亿243.37亿-1.62%+1.92%+1.19%-5.57%-5.17%+21.10%+14.25%
3209999网易-S
149.500-2.000-1.32%140.97万2.13亿4817.59亿4817.59亿32.22亿32.22亿+5.06%+11.24%+12.13%+25.08%+7.67%-6.96%+9.30%
3301658邮储银行
4.450-0.080-1.77%1205.50万5405.33万4412.67亿883.60亿991.61亿198.56亿+0.23%+0.91%-1.33%+5.20%+6.87%+36.75%+29.21%
3403328交通银行
5.880-0.090-1.51%410.81万2428.86万4366.65亿2058.70亿742.63亿350.12亿+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%
3500728中国电信
4.730-0.040-0.84%278.70万1321.65万4328.29亿656.40亿915.07亿138.77亿+1.94%+4.65%+6.29%+9.49%+11.09%+43.82%+36.75%
3602628中国人寿
15.100-0.500-3.21%2012.23万3.06亿4267.97亿1123.62亿282.65亿74.41亿-1.82%+2.58%-1.69%+32.67%+42.58%+60.46%+60.12%
3709618京东集团-SW
145.600-2.200-1.49%224.64万3.30亿4220.94亿4220.94亿28.99亿28.99亿-0.68%+1.25%+9.80%+39.60%+32.97%+44.12%+32.94%
3800945宏利金融-S
240.000-3.600-1.48%2800.0066.97万4178.87亿4178.87亿17.41亿17.41亿-4.38%-3.15%-4.45%+10.82%+22.78%+66.47%+47.90%
3909633农夫山泉
36.300-1.500-3.97%282.68万1.03亿4082.47亿1827.58亿112.46亿50.35亿+2.40%+9.67%+17.67%+49.08%-9.59%-16.80%-18.11%
4002899紫金矿业
15.060-0.560-3.59%915.42万1.39亿4002.63亿901.92亿265.78亿59.89亿-0.13%+0.80%+2.31%-0.26%-7.78%+29.65%+21.54%
4189618京东集团-SWR
136.400-1.400-1.02%5650.0077.42万3954.24亿3954.24亿28.99亿28.99亿+0.07%+2.25%+10.89%+43.58%+32.94%+42.83%+33.86%
4200388香港交易所
304.400-6.200-2.00%162.31万4.97亿3859.30亿3859.30亿12.68亿12.68亿+3.33%+5.04%+1.60%+35.17%+20.30%+25.51%+17.20%
4309961携程集团-S
570.500-15.500-2.65%43.36万2.50亿3714.58亿3714.58亿6.51亿6.51亿+5.26%+12.19%+21.90%+55.03%+48.10%+122.68%+105.51%
4480388香港交易所-R
284.800-5.000-1.73%2500.0071.77万3610.80亿3610.80亿12.68亿12.68亿+3.34%+5.87%+2.23%+38.79%+18.17%+23.83%+17.30%
4506030中信证券
22.400-0.850-3.66%449.90万1.02亿3319.80亿586.90亿148.21亿26.20亿-1.32%+1.59%+1.82%+97.91%+102.21%+50.36%+47.78%
4600998中信银行
4.950-0.070-1.39%617.50万3064.36万2677.85亿736.67亿540.98亿148.82亿-0.85%+3.94%+5.26%+14.78%+11.62%+68.10%+58.42%
4702388中银香港
25.050-0.250-0.99%46.95万1180.45万2648.48亿2648.48亿105.73亿105.73亿+1.62%+4.81%-0.99%+5.03%+11.91%+33.00%+28.56%
4802328中国财险
11.820-0.140-1.17%413.92万4886.16万2629.09亿815.50亿222.43亿68.99亿-4.52%+0.34%-2.64%+19.96%+28.66%+47.07%+38.78%
4906690海尔智家
27.550-0.600-2.13%329.79万9129.69万2584.99亿787.21亿93.83亿28.57亿+0.55%+4.16%-1.43%+17.74%+3.30%+34.58%+30.13%
5000267中信股份
8.830-0.260-2.86%315.40万2802.40万2568.67亿2568.67亿290.90亿290.90亿-1.45%+2.32%+1.15%+19.78%+27.70%+34.71%+22.22%