100700腾讯控股
415.200+9.200+2.27%3467.12万143.10亿3.85万亿3.85万亿92.68亿92.68亿-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%
100763中兴通讯
22.050+1.250+6.01%7358.11万16.17亿1054.77亿166.59亿47.84亿7.56亿+13.89%+15.45%+12.73%+30.63%+37.71%+38.58%+32.10%
202800盈富基金
19.920-0.120-0.60%6.59亿130.95亿1412.72亿1412.72亿70.92亿70.92亿-3.02%+1.01%+1.01%+4.18%+13.76%+27.77%+21.32%
302828恒生中国企业
72.880-0.180-0.25%8957.84万65.16亿241.53亿241.53亿3.31亿3.31亿-2.75%+2.07%+1.70%+6.33%+15.23%+33.63%+28.26%
409988阿里巴巴-W
82.950-1.100-1.31%5626.32万46.50亿1.58万亿1.58万亿190.81亿190.81亿-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%
503033南方恒生科技
4.354-0.018-0.41%8.34亿36.18亿383.19亿383.19亿88.01亿88.01亿-3.59%+1.63%+1.73%+13.15%+23.41%+20.34%+17.87%
603690美团-W
158.400-1.700-1.06%2059.76万32.53亿9639.07亿9639.07亿60.85亿60.85亿-6.22%-0.50%-8.28%+13.30%+39.31%+92.70%+93.41%
702013微盟集团
2.050+0.540+35.76%14.06亿28.63亿68.84亿68.84亿33.58亿33.58亿+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
801810小米集团-W
30.8000.0000.00%8588.61万26.33亿7729.43亿7729.43亿250.96亿250.96亿-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%
902228晶泰控股-P
5.910-0.270-4.37%4.04亿24.71亿201.74亿201.74亿34.14亿34.14亿+35.55%+28.76%+46.29%-50.91%+11.51%+11.93%+11.93%
1000941中国移动
75.500-0.150-0.20%2854.66万21.59亿1.62万亿1.55万亿214.87亿205.84亿+1.27%+4.14%+6.34%+2.72%+4.28%+32.57%+26.25%
1101299友邦保险
54.600-0.550-1.00%3182.26万17.36亿5914.05亿5914.05亿108.32亿108.32亿-5.54%-3.53%-3.96%-8.47%+3.40%-11.17%-17.79%
1200763中兴通讯
22.050+1.250+6.01%7358.11万16.17亿1054.77亿166.59亿47.84亿7.56亿+13.89%+15.45%+12.73%+30.63%+37.71%+38.58%+32.10%
1300939建设银行
6.260-0.020-0.32%2.36亿14.70亿1.57万亿1.51万亿2500.11亿2404.17亿-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%
1400020商汤-W
1.5100.0000.00%9.24亿14.17亿558.81亿558.81亿370.07亿370.07亿-3.21%+1.34%-2.58%+22.76%+12.69%+23.77%+30.17%
1509888百度集团-SW
84.100-3.650-4.16%1660.21万13.97亿2359.19亿2359.19亿28.05亿28.05亿-4.00%+0.30%+0.30%-5.40%-2.32%-23.13%-27.56%
1601398工商银行
4.820-0.040-0.82%2.84亿13.72亿1.72万亿4183.47亿3564.06亿867.94亿-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%
1700883中国海洋石油
18.120-0.040-0.22%6633.96万11.98亿8612.43亿8070.64亿475.30亿445.40亿+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%
1800005汇丰控股
74.350-0.650-0.87%1549.84万11.53亿1.34万亿1.34万亿179.66亿179.66亿-0.73%+0.81%+4.28%+7.25%+11.40%+37.32%+31.37%
1909961携程集团-S
555.500-16.000-2.80%207.08万11.50亿3616.91亿3616.91亿6.51亿6.51亿-5.20%+8.50%+10.77%+38.81%+48.77%+109.78%+100.11%
2009618京东集团-SW
141.700-2.300-1.60%810.51万11.48亿4107.88亿4107.88亿28.99亿28.99亿-4.13%-0.35%+2.76%+13.72%+34.31%+49.27%+29.37%
2100981中芯国际
26.150+0.200+0.77%4348.53万11.36亿2085.60亿1565.65亿79.76亿59.87亿-3.51%+0.19%-2.61%+53.82%+54.37%+27.25%+31.67%
2202318中国平安
45.700-0.250-0.54%2364.71万10.82亿8322.08亿3403.54亿182.10亿74.48亿-4.29%0.00%-0.98%+13.26%+30.83%+48.70%+39.83%
2302382舜宇光学科技
70.750+3.000+4.43%1545.39万10.80亿774.57亿774.57亿10.95亿10.95亿+8.18%+10.46%+24.34%+44.39%+47.40%+0.60%+0.17%
2401024快手-W
45.200-0.400-0.88%2369.41万10.67亿1949.58亿1949.58亿43.13亿43.13亿-5.34%-3.32%-2.59%+3.91%-2.59%-16.76%-14.64%
2500388香港交易所
298.800-1.400-0.47%341.97万10.19亿3788.30亿3788.30亿12.68亿12.68亿-3.80%+2.75%+0.13%+15.46%+20.85%+25.06%+15.04%
2603968招商银行
38.500+0.300+0.79%2602.82万10.01亿9709.64亿1767.50亿252.20亿45.91亿-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%
2703800协鑫科技
1.130-0.080-6.61%8.50亿9.44亿304.21亿304.21亿269.21亿269.21亿-10.32%-17.52%-18.71%+2.73%-3.42%+5.61%-8.87%
2802550宜搜科技
6.320+0.090+1.44%1.39亿9.24亿20.79亿20.79亿3.29亿3.29亿-0.94%-44.27%-54.99%-65.80%-66.31%+8.97%+8.97%
2902020安踏体育
79.000+0.050+0.06%1100.20万8.73亿2235.09亿2235.09亿28.29亿28.29亿-6.51%+2.53%-0.75%+1.87%+5.31%+13.55%+7.60%
3001211比亚迪股份
268.600-1.200-0.44%322.11万8.61亿7814.29亿2949.23亿29.09亿10.98亿-4.07%+5.00%+1.44%+7.96%+16.38%+34.30%+27.30%
3102498速腾聚创
25.750-4.500-14.88%2894.46万7.67亿115.85亿115.85亿4.50亿4.50亿-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
3201088中国神华
33.200-0.150-0.45%2291.25万7.60亿6596.35亿1121.32亿198.69亿33.77亿-4.32%-1.48%+0.45%-2.64%-5.55%+50.51%+36.86%
3300175吉利汽车
15.480-0.200-1.28%4876.32万7.47亿1559.47亿1559.47亿100.74亿100.74亿-3.85%+6.61%+15.18%+46.04%+73.93%+101.76%+85.11%
3402015理想汽车-W
91.050+1.150+1.28%817.62万7.38亿1932.10亿1932.10亿21.22亿21.22亿+0.72%+5.57%+2.59%-2.25%+26.11%-32.85%-38.10%
3507552南方两倍做空恒科
3.202+0.038+1.20%2.22亿7.16亿23.33亿23.33亿7.29亿7.29亿+7.45%-4.70%-5.82%-36.22%-48.69%-53.73%-51.23%
3603988中国银行
3.800-0.020-0.52%1.86亿7.06亿1.12万亿3177.65亿2943.88亿836.22亿-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%
3700857中国石油股份
5.800-0.030-0.51%1.18亿6.88亿1.06万亿1223.74亿1830.21亿210.99亿+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%
3807226南方两倍做多恒科
4.156-0.060-1.42%1.65亿6.80亿117.07亿117.07亿28.17亿28.17亿-7.64%+2.62%+2.16%+16.09%+33.12%+12.02%+8.63%
3901288农业银行
4.190-0.010-0.24%1.50亿6.29亿1.47万亿1287.96亿3499.83亿307.39亿+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%
4009999网易-S
143.800-1.800-1.24%431.96万6.20亿4633.91亿4633.91亿32.22亿32.22亿-5.08%+1.20%+5.64%+10.17%-3.45%-12.57%+5.13%
4102628中国人寿
14.540-0.220-1.49%4243.28万6.17亿4109.69亿1081.95亿282.65亿74.41亿-6.79%-2.94%-6.56%+13.40%+39.40%+62.45%+54.18%
4200285比亚迪电子
39.150-0.500-1.26%1460.79万5.69亿882.13亿882.13亿22.53亿22.53亿-6.12%-1.01%+19.36%+36.17%+3.71%+22.69%+8.72%
4300823领展房产基金
32.500-0.800-2.40%1636.09万5.30亿834.13亿834.13亿25.67亿25.67亿-3.56%-4.69%-2.99%-12.28%+13.43%-9.28%-21.07%
4409868小鹏汽车-W
48.500-1.600-3.19%1086.69万5.28亿921.11亿921.11亿18.99亿18.99亿-4.53%-2.90%+2.43%+22.47%+58.24%-17.80%-14.46%
4500762中国联通
7.210+0.080+1.12%7268.00万5.27亿2206.12亿2206.12亿305.98亿305.98亿+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%
4609626哔哩哔哩-W
150.400-4.000-2.59%346.83万5.22亿626.30亿626.30亿4.16亿4.16亿-6.99%+0.40%+1.90%+14.20%+18.71%+57.40%+60.68%
4702269药明生物
16.960-0.340-1.97%2985.52万5.11亿696.29亿696.29亿41.05亿41.05亿-6.61%+3.16%+13.07%+31.88%+45.21%-39.43%-42.70%
4800386中国石油化工股份
4.290-0.010-0.23%1.16亿4.97亿5215.34亿1044.08亿1215.70亿243.37亿-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%
4900016新鸿基地产
72.300-1.650-2.23%663.41万4.79亿2095.10亿2095.10亿28.98亿28.98亿-5.80%-6.53%-6.29%-8.25%+11.66%-2.56%-10.41%
5000728中国电信
4.890+0.040+0.82%9329.05万4.55亿4474.70亿678.61亿915.07亿138.77亿+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%