100700腾讯控股
403.400-0.400-0.10%3489.89万142.10亿3.74万亿3.74万亿92.67亿92.67亿-5.84%-0.30%-2.23%+8.27%+4.94%+32.26%+39.01%
202800盈富基金
19.550-0.390-1.96%5.33亿104.88亿1412.88亿1412.88亿72.27亿72.27亿-7.26%-4.45%-2.93%+12.42%+4.43%+15.82%+19.06%
302828恒生中国企业
70.960-1.580-2.18%9782.27万69.96亿258.77亿258.77亿3.65亿3.65亿-7.63%-4.37%-2.93%+13.70%+5.19%+19.14%+24.89%
409988阿里巴巴-W
87.950-2.600-2.87%6726.21万59.69亿1.68万亿1.68万亿191.42亿191.42亿-8.05%-6.98%-10.71%+9.80%+8.07%+10.07%+18.88%
503690美团-W
169.300-6.100-3.48%3341.23万57.15亿1.03万亿1.03万亿60.85亿60.85亿-15.31%-7.23%-0.53%+57.20%+40.38%+47.22%+106.72%
601810小米集团-W
27.850-1.050-3.63%1.55亿43.55亿6952.07亿6952.07亿249.63亿249.63亿0.00%+4.31%+20.56%+60.80%+43.26%+72.55%+78.53%
703033南方恒生科技
4.234-0.140-3.20%8.63亿36.91亿372.59亿372.59亿88.00亿88.00亿-7.88%-3.99%-0.80%+24.53%+8.12%+7.35%+14.62%
800981中芯国际
26.550-0.600-2.21%1.15亿31.16亿2117.26亿1589.35亿79.75亿59.86亿-6.02%-1.85%+2.12%+56.54%+65.11%+11.09%+33.69%
909618京东集团-SW
135.100-6.700-4.72%1889.68万25.63亿3955.73亿3955.73亿29.28亿29.28亿-12.04%-13.12%-12.67%+24.86%+4.73%+34.13%+23.35%
1001024快手-W
50.000-2.000-3.85%4478.67万22.84亿2156.68亿2156.68亿43.13亿43.13亿-5.93%+8.93%+10.38%+14.03%-14.02%-12.89%-5.57%
1102318中国平安
45.850-0.600-1.29%4582.09万21.20亿8349.39亿3414.71亿182.10亿74.48亿-11.40%-4.78%-4.28%+37.57%+10.26%+27.96%+40.29%
1200939建设银行
5.840-0.090-1.52%3.61亿21.18亿1.46万亿1.40万亿2500.11亿2404.17亿-6.11%-3.15%-2.50%+3.55%+7.12%+45.94%+38.66%
1301918融创中国
2.640-0.200-7.04%7.17亿19.82亿243.71亿243.71亿92.31亿92.31亿-26.87%-2.94%+17.86%+161.39%+51.72%+15.28%+76.00%
1401299友邦保险
57.850-1.150-1.95%3242.44万18.87亿6313.68亿6313.68亿109.14亿109.14亿-6.39%-5.86%-7.44%+12.21%-4.64%-14.69%-12.90%
1500388香港交易所
304.800-4.400-1.42%576.14万17.69亿3864.37亿3864.37亿12.68亿12.68亿-8.80%-1.93%+1.60%+34.84%+9.08%+9.20%+17.35%
1601211比亚迪股份
265.800-9.200-3.35%657.90万17.67亿7732.83亿2918.48亿29.09亿10.98亿-5.21%-5.54%-1.77%+20.60%+26.09%+9.66%+25.98%
1701398工商银行
4.610-0.030-0.65%3.58亿16.55亿1.64万亿4001.21亿3564.06亿867.94亿-5.92%-1.07%-1.91%-0.22%+4.20%+36.62%+32.31%
1800883中国海洋石油
16.740-0.280-1.65%9214.49万15.50亿7956.51亿7455.99亿475.30亿445.40亿-7.21%-7.92%-12.08%-15.71%-5.10%+50.81%+44.31%
1907226南方两倍做多恒科
3.992-0.296-6.90%3.55亿14.51亿114.80亿114.80亿28.76亿28.76亿-15.64%-9.68%-3.81%+40.56%+1.47%-11.92%+4.34%
2009868小鹏汽车-W
50.550-3.750-6.91%2773.73万14.29亿960.04亿960.04亿18.99亿18.99亿+1.10%+11.96%+20.79%+90.04%+45.89%-20.95%-10.85%
2102269药明生物
15.180-0.900-5.60%9012.47万13.90亿630.73亿630.73亿41.55亿41.55亿-13.45%-7.10%0.00%+29.08%+15.35%-70.24%-48.72%
2200941中国移动
69.650-0.350-0.50%1920.21万13.41亿1.50万亿1.43万亿214.83亿205.81亿-2.52%-2.52%-4.59%-2.72%+1.38%+22.52%+16.47%
2300175吉利汽车
13.900-0.140-1.00%9323.00万13.15亿1399.66亿1399.66亿100.70亿100.70亿-3.07%+1.76%+16.03%+79.12%+36.91%+48.94%+66.22%
2409999网易-S
119.500-1.100-0.91%1071.18万12.83亿3850.85亿3850.85亿32.22亿32.22亿-5.53%-3.47%-3.94%-12.98%-21.46%-29.66%-13.06%
2502015理想汽车-W
85.800-2.700-3.05%1421.24万12.31亿1820.69亿1820.69亿21.22亿21.22亿-12.27%-20.11%-8.87%+12.01%+4.38%-42.53%-41.67%
2606682第四范式
40.600-7.650-15.85%2707.00万12.08亿189.06亿108.32亿4.66亿2.67亿+10.33%+36.24%+102.49%-14.62%-21.92%-17.98%-19.12%
2703988中国银行
3.590-0.050-1.37%3.07亿11.04亿1.06万亿3002.04亿2943.88亿836.22亿-5.03%-2.71%-4.77%+2.87%-3.00%+41.85%+31.94%
2802899紫金矿业
14.420-0.560-3.74%6941.40万10.08亿3832.53亿863.59亿265.78亿59.89亿-11.97%-13.03%-12.92%-8.62%-20.02%+27.89%+16.38%
2902228QUANTUMPH-P
5.870+1.010+20.78%1.54亿9.42亿200.37亿200.37亿34.14亿34.14亿-18.92%-40.04%-32.06%-8.14%+11.17%+11.17%+11.17%
3001347华虹半导体
21.250-1.800-7.81%4175.13万9.18亿365.11亿278.46亿17.18亿13.10亿-8.41%-2.75%+0.24%+17.92%+11.52%+5.28%+13.55%
3100005汇丰控股
69.150-0.300-0.43%1307.71万9.09亿1.25万亿1.25万亿181.09亿181.09亿-4.42%-3.05%+2.94%+6.02%+1.78%+35.28%+22.18%
3200020商汤-W
1.6100.0000.00%5.49亿9.00亿565.79亿565.79亿351.42亿351.42亿-7.47%+3.21%+5.92%+45.05%+8.78%+5.23%+38.79%
3307552南方两倍做空恒科
3.470+0.218+6.70%2.62亿8.86亿25.27亿25.27亿7.28亿7.28亿+16.52%+7.76%-1.64%-47.18%-32.42%-41.19%-47.14%
3409961携程集团-S
476.800-13.000-2.65%182.07万8.71亿3104.49亿3104.49亿6.51亿6.51亿-9.18%-4.83%+5.16%+42.67%+10.68%+82.12%+71.76%
3509888百度集团-SW
81.000-2.250-2.70%1061.20万8.66亿2272.23亿2272.23亿28.05亿28.05亿-9.80%-9.19%-10.79%-3.34%-19.64%-23.15%-30.23%
3602628中国人寿
15.760-0.120-0.76%5131.47万8.11亿4454.52亿1172.73亿282.65亿74.41亿-11.56%-3.21%+2.19%+50.93%+34.35%+58.06%+67.11%
3701860汇量科技
5.140-0.570-9.98%1.43亿8.03亿80.91亿80.91亿15.74亿15.74亿+129.46%+157.00%+227.39%+192.05%+56.23%+61.13%+77.24%
3806690海尔智家
27.700-0.100-0.36%2601.60万7.23亿2599.07亿791.50亿93.83亿28.57亿-1.77%-1.95%-8.73%+17.37%-1.67%+28.72%+30.84%
3903800协鑫科技
1.440-0.090-5.88%4.82亿7.05亿387.66亿387.66亿269.21亿269.21亿-8.28%-16.28%+30.91%+28.57%-3.36%+20.00%+16.13%
4001109华润置地
24.050-1.000-3.99%2858.41万6.92亿1714.99亿1714.99亿71.31亿71.31亿-12.70%-6.96%-4.56%+7.94%-21.70%-14.61%-8.95%
4109626哔哩哔哩-W
162.400-6.400-3.79%418.41万6.85亿674.58亿674.58亿4.15亿4.15亿-9.07%-4.81%+5.45%+53.35%+32.68%+42.96%+73.50%
4202013微盟集团
1.870+0.230+14.02%3.62亿6.82亿60.14亿60.14亿32.16亿32.16亿+3.31%+15.43%+15.43%+53.28%+11.31%-49.87%-35.07%
4303188华夏沪深三百
44.400-1.140-2.50%1523.19万6.81亿193.01亿193.01亿4.35亿4.35亿-4.88%+1.60%+5.26%+17.77%+10.46%+13.05%+16.13%
4403896金山云
2.430+0.170+7.52%2.63亿6.70亿92.47亿92.47亿38.05亿38.05亿+13.55%+60.93%+71.13%+88.37%+42.11%-9.33%+20.90%
4500857中国石油股份
5.460-0.090-1.62%1.22亿6.69亿9992.95亿1152.00亿1830.21亿210.99亿-6.19%-6.51%-8.85%-17.77%-23.82%+21.69%+17.00%
4603968招商银行
37.400-0.050-0.13%1765.44万6.62亿9432.22亿1717.00亿252.20亿45.91亿-6.38%-1.58%-3.36%+12.31%+4.50%+35.32%+49.37%
4700027银河娱乐
32.600-1.550-4.54%1973.85万6.50亿1425.79亿1425.79亿43.74亿43.74亿-10.32%-5.64%-3.98%+6.19%-18.09%-25.99%-24.10%
4800992联想集团
9.340-0.360-3.71%6808.41万6.41亿1158.60亿1158.60亿124.05亿124.05亿-4.11%-9.32%-14.31%-3.51%-16.01%+5.90%-12.05%
4902727上海电气
2.990-0.340-10.21%2.07亿6.39亿465.84亿87.44亿155.80亿29.24亿-12.06%+19.12%+69.89%+103.40%+82.32%+74.85%+83.44%
5001772赣锋锂业
23.500-2.350-9.09%2543.07万6.35亿474.03亿94.84亿20.17亿4.04亿+3.98%+9.81%+21.01%+38.56%-5.33%-15.69%-17.90%