100700腾讯控股
379.800+0.400+0.11%889.44万34.09亿3.55万亿3.55万亿93.55亿93.55亿-0.58%-2.37%+0.64%+23.87%+31.51%+12.37%+30.88%
203690美团-W
119.900+2.800+2.39%2074.05万24.89亿7406.96亿7406.96亿61.78亿61.78亿+2.48%-1.24%+5.64%+19.42%+54.21%-4.99%+46.40%
300939建设银行
5.490+0.128+2.39%4.13亿22.55亿1.37万亿1.32万亿2500.11亿2404.17亿+2.59%+2.20%+6.16%+25.58%+32.88%+30.73%+30.35%
401398工商银行
4.830+0.100+2.11%3.28亿15.74亿1.72万亿4192.15亿3564.06亿867.94亿+4.55%+6.15%+9.03%+21.66%+28.80%+26.41%+26.44%
500020商汤-W
1.590-0.030-1.85%6.61亿10.60亿558.76亿558.76亿351.42亿351.42亿+13.57%+11.19%+14.39%+144.62%+45.87%-25.35%+37.07%
609988阿里巴巴-SW
73.200+1.000+1.39%1437.14万10.55亿1.42万亿1.42万亿193.45亿193.45亿+0.48%-1.35%-2.11%+6.97%+4.53%-11.65%-1.05%
702800盈富基金
18.470+0.070+0.38%5629.50万10.43亿1330.58亿1330.58亿72.04亿72.04亿0.00%-1.81%-1.02%+10.01%+11.74%-1.65%+8.39%
802015理想汽车-W
80.850+3.100+3.99%1246.00万10.16亿1715.65亿1715.65亿21.22亿21.22亿+10.30%+9.33%+1.63%-30.36%-40.07%-39.80%-45.04%
900883中国海洋石油
23.250-0.150-0.64%4169.70万9.67亿1.11万亿1.04万亿475.67亿445.77亿+3.10%+2.42%+16.31%+24.73%+79.95%+132.73%+88.41%
1002828恒生中国企业
65.940+0.300+0.46%1287.79万8.52亿235.05亿235.05亿3.56亿3.56亿+0.44%-1.09%-0.11%+11.97%+17.48%+2.92%+14.14%
1101024快手-W
45.050-1.900-4.05%1739.89万8.02亿1966.17亿1966.17亿43.64亿43.64亿-5.16%-13.70%-19.19%-9.26%-10.53%-19.84%-14.92%
1200941中国移动
77.800-0.500-0.64%1014.76万7.89亿1.67万亿1.60万亿214.28亿205.25亿+4.36%+5.49%+5.35%+20.15%+22.71%+32.27%+24.68%
1301299友邦保险
52.750-0.400-0.75%1472.57万7.84亿5908.22亿5908.22亿112.00亿112.00亿-3.12%-6.31%-10.44%+0.55%-16.55%-31.88%-21.10%
1400005汇丰控股
68.850+0.700+1.03%1054.80万7.26亿1.28万亿1.28万亿186.13亿186.13亿+0.81%+0.44%+0.51%+14.12%+19.73%+27.29%+18.39%
1502899紫金矿业
17.540+0.620+3.66%3958.67万6.95亿4661.76亿1050.44亿265.78亿59.89亿+6.95%+6.05%+5.03%+5.92%+41.68%+50.88%+40.32%
1607226南方东英恒生科技指数每日杠杆(2X)产品
3.222+0.026+0.81%2.09亿6.83亿94.91亿94.91亿29.46亿29.46亿-2.54%-10.25%-8.83%+7.19%-7.20%-33.01%-15.79%
1702318中国平安
36.450-0.400-1.09%1484.70万5.45亿6637.63亿2714.64亿182.10亿74.48亿-0.95%-2.80%-6.90%+16.63%+13.01%-22.76%+8.15%
1803988中国银行
3.880+0.050+1.31%1.33亿5.15亿1.14万亿3244.54亿2943.88亿836.22亿+1.57%-1.02%+4.30%+19.75%+30.64%+33.88%+30.20%
1900386中国石油化工股份
5.350+0.090+1.71%9493.51万5.06亿6510.94亿1302.05亿1217.00亿243.37亿+6.79%+10.31%+8.74%+18.10%+31.13%+22.36%+30.81%
2009868小鹏汽车-W
31.400+1.300+4.32%1471.72万4.73亿594.13亿594.13亿18.92亿18.92亿+1.29%+5.19%-2.79%+8.46%-40.42%-21.99%-44.62%
2101211比亚迪股份
235.600+5.400+2.35%195.61万4.60亿6854.23亿2586.89亿29.09亿10.98亿-0.76%-1.01%+3.61%+21.13%+15.04%-5.46%+11.66%
2200388香港交易所
248.800-2.800-1.11%182.36万4.58亿3154.38亿3154.38亿12.68亿12.68亿-2.81%-6.25%-8.19%+9.89%-1.23%-15.08%-5.79%
2303968招商银行
34.250+0.700+2.09%1205.95万4.14亿8637.80亿1572.38亿252.20亿45.91亿+2.58%+1.37%+2.89%+19.18%+38.45%+7.04%+36.79%
2401114华晨中国
3.890-0.180-4.42%1.01亿4.07亿196.26亿196.26亿50.45亿50.45亿-8.90%-8.47%+58.13%+244.25%+0.00%+0.00%+0.00%
2500857中国石油股份
8.470+0.060+0.71%4765.55万4.02亿1.55万亿1787.08亿1830.21亿210.99亿+9.72%+11.15%+10.76%+23.34%+63.29%+68.45%+72.61%
2609961携程集团-S
391.400+12.400+3.27%102.71万3.98亿2529.03亿2529.03亿6.46亿6.46亿+2.73%-1.16%-4.12%+4.48%+32.59%+44.32%+40.99%
2703998波司登
4.200+0.190+4.74%8774.67万3.67亿461.67亿461.67亿109.92亿109.92亿-3.00%-7.69%-7.69%+4.74%+21.04%+25.19%+19.66%
2800762中国联通
7.440-0.110-1.46%4777.01万3.52亿2276.50亿2276.50亿305.98亿305.98亿+8.93%+11.38%+16.55%+36.68%+58.52%+60.30%+56.52%
2901810小米集团-W
16.940+0.040+0.24%2054.35万3.50亿4232.78亿4232.78亿249.87亿249.87亿-4.94%-8.33%-4.72%+9.01%+13.39%+59.81%+8.59%
3002382舜宇光学科技
45.800-1.250-2.66%749.09万3.45亿501.42亿501.42亿10.95亿10.95亿-6.82%-11.92%+2.23%+20.75%-26.99%-41.27%-35.16%
3103033南方恒生科技
3.582+0.014+0.39%9165.70万3.30亿284.26亿284.26亿79.36亿79.36亿-1.16%-4.94%-3.97%+5.54%+1.42%-8.15%-3.03%
3200788中国铁塔
1.040+0.010+0.97%2.84亿2.95亿1830.49亿485.30亿1760.08亿466.64亿+5.05%+2.97%+11.83%+21.09%+37.04%+25.47%+33.52%
3303993洛阳钼业
7.780+0.460+6.28%3510.99万2.71亿1680.42亿306.02亿215.99亿39.33亿+12.10%+10.04%+10.35%+11.30%+89.74%+96.14%+89.74%
3402328中国财险
9.800+0.010+0.10%2751.36万2.70亿2179.79亿676.13亿222.43亿68.99亿-0.91%-2.39%-3.16%-3.54%-0.91%+10.73%+5.60%
3500836华润电力
25.250+0.400+1.61%993.46万2.51亿1214.64亿1214.64亿48.10亿48.10亿+4.34%+6.09%+12.66%+44.84%+65.76%+61.19%+67.74%
3609626哔哩哔哩-W
124.800+2.300+1.88%196.00万2.46亿515.42亿515.42亿4.13亿4.13亿-6.24%-13.51%+6.85%+44.78%+38.28%+2.30%+33.33%
3709618京东集团-SW
102.900-0.400-0.39%234.30万2.44亿3142.42亿3142.42亿30.54亿30.54亿-4.63%-10.68%-12.20%0.00%+0.56%-24.74%-6.05%
3802313申洲国际
74.100-2.350-3.07%305.44万2.31亿1113.89亿1113.89亿15.03亿15.03亿-5.67%-11.20%-11.17%+3.32%-0.90%+1.34%-6.58%
3907552南方东英恒生科技指数每日反向(-2x) 产品
6.040-0.040-0.66%3807.40万2.26亿13.42亿13.42亿2.22亿2.22亿+2.37%+10.12%+7.09%-15.23%-16.23%-8.69%-8.00%
4009888百度集团-SW
87.050+0.850+0.99%234.96万2.06亿2441.94亿2441.94亿28.05亿28.05亿-0.29%-3.76%-7.69%-17.17%-24.50%-37.37%-25.02%
4102020安踏体育
72.000-1.200-1.64%280.79万2.04亿2039.49亿2039.49亿28.33亿28.33亿-7.57%-12.57%-17.43%-17.86%+4.35%-9.47%-3.49%
4200992联想集团
11.300+0.280+2.54%1788.38万2.02亿1401.73亿1401.73亿124.05亿124.05亿-0.70%-6.46%-0.18%+30.48%+9.92%+45.43%+3.48%
4301088中国神华
37.700+0.450+1.21%531.02万2.00亿7490.43亿1273.31亿198.69亿33.77亿+1.32%+0.78%+7.23%+30.64%+47.21%+80.31%+55.41%
4400981中芯国际
17.560+0.020+0.11%1116.58万1.97亿1397.11亿1050.54亿79.56亿59.83亿-0.79%-6.89%+4.77%+17.69%-4.88%-15.17%-11.58%
4502331李宁
15.800-0.520-3.19%1208.97万1.94亿408.35亿408.35亿25.84亿25.84亿-10.84%-14.04%-23.47%-23.10%-15.22%-63.17%-23.66%
4607200南方东英恒生指数每日杠杆(2x)产品
3.306+0.026+0.79%5271.14万1.75亿48.69亿48.69亿14.73亿14.73亿+0.06%-4.12%-3.45%+16.65%+15.35%-18.09%+8.39%
4702269药明生物
11.100-0.200-1.77%1532.71万1.72亿460.99亿460.99亿41.53亿41.53亿-9.02%-7.04%-5.77%-16.92%-59.71%-70.98%-62.50%
4809999网易-S
147.300-1.600-1.07%113.80万1.69亿4750.07亿4750.07亿32.25亿32.25亿-2.19%+1.24%+5.72%-1.16%+2.55%-0.97%+6.63%
4906690海尔智家
24.750-0.150-0.60%672.31万1.66亿2335.93亿707.49亿94.38亿28.59亿-10.65%-12.08%-15.96%-3.51%+12.50%+3.64%+12.24%
5001919中远海控
13.920+0.020+0.14%1161.30万1.62亿2221.72亿445.41亿159.61亿32.00亿+0.43%-0.71%-1.14%+68.78%+73.62%+118.44%+83.22%