100700腾讯控股
373.400+4.200+1.14%6057.85万226.36亿3.44万亿3.44万亿92.25亿92.25亿-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%
100941中国移动
75.250-0.050-0.07%1850.24万13.94亿1.62万亿1.55万亿215.17亿206.15亿-0.46%-0.66%+1.69%+0.20%+1.42%+27.54%-1.76%
202800盈富基金
19.430-0.040-0.21%3.92亿76.48亿1369.23亿1369.23亿70.47亿70.47亿-1.77%-2.95%-5.50%-8.26%+10.02%+21.29%-4.10%
301810小米集团-W
33.750+0.950+2.90%1.72亿57.85亿8472.55亿8472.55亿251.04亿251.04亿-0.74%+6.30%+9.05%+43.01%+106.55%+125.30%-2.17%
402828恒生中国企业
71.340-0.140-0.20%6166.72万44.16亿229.94亿229.94亿3.22亿3.22亿-1.41%-2.97%-4.68%-7.66%+11.70%+28.73%-3.96%
503690美团-W
144.400-2.300-1.57%2655.13万38.27亿8730.50亿8730.50亿60.46亿60.46亿-4.12%-7.20%-15.90%-21.35%+22.89%+85.13%-4.81%
600981中芯国际
31.450+0.900+2.95%1.09亿34.71亿2508.50亿1883.16亿79.76亿59.88亿+8.45%+8.08%+14.16%+18.01%+73.76%+66.05%-1.10%
709988阿里巴巴-W
80.600-0.300-0.37%3885.74万31.44亿1.54万亿1.54万亿190.55亿190.55亿-0.86%-0.49%-7.25%-23.38%+6.75%+12.45%-2.18%
803033南方恒生科技
4.2200.0000.00%4.55亿19.33亿359.73亿359.73亿85.24亿85.24亿-1.08%-3.48%-7.78%-8.02%+18.47%+17.81%-3.92%
901299友邦保险
53.050-0.750-1.39%3352.42万17.82亿5725.44亿5725.44亿107.93亿107.93亿-4.07%-4.33%-8.85%-19.68%-0.20%-16.08%-5.77%
1000939建设银行
5.950-0.080-1.33%2.88亿17.19亿1.49万亿1.43万亿2500.11亿2404.17亿-1.49%-3.83%-1.60%+0.22%+13.19%+51.84%-5.06%
1109999网易-S
144.700+3.100+2.19%1052.86万15.35亿4662.91亿4662.91亿32.22亿32.22亿+5.31%+0.35%-4.11%+9.69%+1.44%+0.71%+4.55%
1200941中国移动
75.250-0.050-0.07%1850.24万13.94亿1.62万亿1.55万亿215.17亿206.15亿-0.46%-0.66%+1.69%+0.20%+1.42%+27.54%-1.76%
1301398工商银行
4.880-0.060-1.21%2.82亿13.88亿1.74万亿4235.55亿3564.06亿867.94亿+0.62%-0.91%+4.62%+4.39%+15.78%+50.20%-3.46%
1402020安踏体育
78.600+3.350+4.45%1661.14万13.10亿2219.05亿2219.05亿28.23亿28.23亿+3.22%-1.75%-6.15%-14.00%+8.53%+12.49%+0.96%
1501088中国神华
30.450-1.000-3.18%4102.56万12.62亿6049.96亿1028.44亿198.69亿33.77亿-6.45%-5.58%-11.99%-12.50%-11.09%+21.03%-9.38%
1600763中兴通讯
23.700+2.150+9.98%4812.68万11.07亿1133.70亿179.05亿47.84亿7.56亿+3.27%+9.72%+19.58%+14.77%+28.25%+51.42%-2.67%
1702015理想汽车-W
87.500-4.050-4.42%1240.75万10.99亿1856.77亿1856.77亿21.22亿21.22亿-6.82%-6.72%-4.79%-17.37%+11.46%-36.13%-6.87%
1802013微盟集团
3.1800.0000.00%3.29亿10.62亿107.36亿107.36亿33.76亿33.76亿-3.93%+28.23%+78.65%+79.66%+119.31%+17.78%-2.75%
1902318中国平安
42.800-0.250-0.58%2446.18万10.48亿7793.98亿3187.56亿182.10亿74.48亿-3.17%-7.66%-11.84%-16.32%+29.39%+36.38%-7.06%
2000883中国海洋石油
18.880-0.140-0.74%5455.09万10.31亿8973.66亿8409.14亿475.30亿445.40亿0.00%+3.17%+4.66%-6.30%-12.43%+62.76%-1.26%
2101211比亚迪股份
255.800+1.400+0.55%379.66万9.71亿7441.90亿2808.68亿29.09亿10.98亿-0.93%-5.12%-6.57%-11.18%+6.32%+23.46%-4.05%
2200005汇丰控股
75.600-0.350-0.46%1206.36万9.16亿1.36万亿1.36万亿179.35亿179.35亿-0.13%+0.87%+1.75%+12.13%+15.35%+34.29%-0.26%
2300388香港交易所
282.000-2.000-0.70%311.64万8.81亿3575.30亿3575.30亿12.68亿12.68亿-1.74%-5.24%-9.50%-12.59%+18.77%+12.47%-4.34%
2400857中国石油股份
6.140-0.070-1.13%1.32亿8.14亿1.12万亿1295.47亿1830.21亿210.99亿+1.82%+4.42%+4.42%-4.21%-20.05%+29.62%+0.49%
2503988中国银行
3.900-0.030-0.76%2.03亿7.93亿1.15万亿3261.27亿2943.88亿836.22亿0.00%+0.26%+1.83%+1.56%+12.07%+44.93%-1.76%
2609618京东集团-SW
133.200-2.100-1.55%589.63万7.88亿3861.47亿3861.47亿28.99亿28.99亿+0.53%-4.58%-12.48%-21.04%+27.46%+28.91%-2.06%
2702382舜宇光学科技
61.750-0.400-0.64%1209.77万7.47亿676.04亿676.04亿10.95亿10.95亿-6.23%-9.99%-8.11%+15.85%+18.07%-4.75%-10.31%
2801024快手-W
40.0500.0000.00%1795.34万7.20亿1730.16亿1730.16亿43.20亿43.20亿-1.23%-5.65%-17.34%-19.25%-13.50%-23.13%-3.14%
2902331李宁
15.560-0.820-5.01%4203.17万6.63亿402.19亿402.19亿25.85亿25.85亿-2.02%-6.04%-10.78%-10.06%+7.25%-15.64%-5.47%
3002269药明生物
16.920+0.440+2.67%3571.31万6.05亿694.72亿694.72亿41.06亿41.06亿+0.59%-2.65%-10.95%-2.31%+53.26%-40.74%-3.64%
3107226南方两倍做多恒科
3.892+0.008+0.21%1.52亿5.97亿104.93亿104.93亿26.96亿26.96亿-1.92%-6.71%-15.94%-19.15%+22.78%+8.29%-7.77%
3201919中远海控
11.620-0.580-4.75%5059.59万5.88亿1854.65亿371.81亿159.61亿32.00亿-7.34%-5.07%-0.17%-2.19%+8.89%+63.01%-9.22%
3301797东方甄选
17.620+0.320+1.85%3276.50万5.85亿182.50亿182.50亿10.36亿10.36亿-4.76%+1.73%+8.77%+3.28%+52.95%-35.93%-2.00%
3409868小鹏汽车-W
46.800-1.750-3.60%1214.25万5.71亿888.82亿888.82亿18.99亿18.99亿+4.00%-4.49%-10.77%-1.99%+39.49%-14.83%+0.32%
3503738阜博集团
2.650-0.690-20.66%2.13亿5.61亿60.50亿60.50亿22.83亿22.83亿-25.14%-15.34%-28.57%+6.43%+115.45%+12.77%-28.95%
3609992泡泡玛特
87.000+2.450+2.90%628.49万5.42亿1168.36亿1168.36亿13.43亿13.43亿-4.55%-2.14%-7.69%+47.08%+130.77%+349.60%-2.96%
3703896金山云
5.910+0.600+11.30%9585.63万5.38亿224.89亿224.89亿38.05亿38.05亿+5.54%+21.86%+23.90%+269.38%+307.59%+212.70%-0.84%
3807552南方两倍做空恒科
3.384-0.012-0.35%1.55亿5.22亿23.78亿23.78亿7.03亿7.03亿+1.56%+6.62%+15.73%+9.73%-44.16%-51.52%+7.43%
3902899紫金矿业
14.680+0.060+0.41%3321.91万4.90亿3901.63亿879.16亿265.78亿59.89亿+3.53%+2.09%-6.38%-15.05%-16.92%+18.29%+3.82%
4000175吉利汽车
13.960-0.020-0.14%3480.58万4.90亿1406.50亿1406.50亿100.75亿100.75亿-0.85%-7.55%-9.47%+9.40%+70.04%+72.93%-5.80%
4109626哔哩哔哩-W
130.900-2.400-1.80%374.45万4.87亿545.27亿545.27亿4.17亿4.17亿-4.80%-11.67%-17.41%-23.72%+3.07%+41.74%-7.82%
4200325布鲁可
104.700+44.350+73.49%463.80万4.69亿252.82亿252.82亿2.41亿2.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4300293国泰航空
10.600+0.770+7.83%4419.60万4.58亿682.58亿682.58亿64.39亿64.39亿+12.53%+11.70%+8.83%+33.33%+32.17%+41.90%+11.11%
4400386中国石油化工股份
4.400-0.030-0.68%1.03亿4.53亿5336.39亿1058.17亿1212.82亿240.49亿-0.68%+2.09%+0.23%-9.84%-9.48%+18.56%-1.12%
4502498速腾聚创
26.400+1.600+6.45%1710.50万4.36亿118.77亿118.77亿4.50亿4.50亿-9.59%-3.65%-6.55%+50.51%+60.39%-38.60%-14.01%
4600992联想集团
9.820+0.290+3.04%4428.93万4.34亿1218.14亿1218.14亿124.05亿124.05亿+0.31%+3.48%+4.03%-10.69%-5.17%-3.30%-2.58%
4700300美的集团
80.600+1.300+1.64%536.12万4.29亿6170.70亿524.58亿76.56亿6.51亿+7.97%+6.40%+4.13%-1.16%+47.08%+47.08%+6.68%
4801378中国宏桥
11.540+0.580+5.29%3583.20万4.08亿1093.48亿1093.48亿94.76亿94.76亿+1.41%+1.23%-7.53%-11.16%+14.83%+116.92%-1.87%
4901347华虹半导体
20.550+0.450+2.24%1874.86万3.88亿353.15亿269.35亿17.18亿13.11亿+1.73%-3.97%-3.97%-11.23%-12.92%+14.97%-5.08%
5001519极兔速递-W
6.420+0.600+10.31%6057.62万3.85亿569.42亿569.42亿88.69亿88.69亿+9.56%+4.05%+2.72%+2.39%-8.81%-60.12%+4.73%