100700腾讯控股
393.800-1.400-0.35%1694.06万66.91亿3.65万亿3.65万亿92.67亿92.67亿-3.05%-2.48%-5.88%+5.24%+5.01%+21.84%+35.70%
209988阿里巴巴-W
83.350+1.400+1.71%7815.98万65.04亿1.59万亿1.59万亿191.18亿191.18亿-2.23%-7.95%-14.56%+5.37%+11.09%+16.00%+12.67%
302800盈富基金
19.270-0.020-0.10%2.96亿57.10亿1355.26亿1355.26亿70.33亿70.33亿-2.63%-3.51%-7.36%+8.99%+7.06%+12.49%+17.36%
401810小米集团-W
27.200-1.200-4.23%1.76亿48.22亿6789.82亿6789.82亿249.63亿249.63亿-3.89%-4.39%+5.22%+43.46%+51.96%+68.11%+74.36%
503690美团-W
164.300+2.300+1.42%2579.77万42.56亿9998.08亿9998.08亿60.85亿60.85亿-4.42%-6.49%-13.21%+59.82%+50.73%+50.73%+100.61%
603033南方恒生科技
4.146-0.006-0.14%9.90亿41.23亿380.76亿380.76亿91.84亿91.84亿-3.94%-5.08%-8.56%+22.23%+11.03%+3.65%+12.24%
702828恒生中国企业
69.500-0.360-0.52%5354.50万37.48亿232.23亿232.23亿3.34亿3.34亿-3.85%-4.14%-8.17%+10.09%+7.59%+15.45%+22.32%
809618京东集团-SW
135.800+2.500+1.88%1175.25万15.91亿3936.84亿3936.84亿28.99亿28.99亿-1.02%-5.76%-16.43%+31.21%+16.27%+28.57%+23.99%
901024快手-W
46.750+0.400+0.86%3156.13万14.66亿2016.61亿2016.61亿43.14亿43.14亿-9.40%-6.59%-1.16%+19.57%-16.67%-22.21%-11.71%
1000883中国海洋石油
17.120-0.200-1.15%7859.55万13.45亿8137.13亿7625.24亿475.30亿445.40亿-0.23%+1.06%-7.06%-16.73%-12.88%+47.84%+47.59%
1109888百度集团-SW
81.100+3.250+4.17%1622.75万13.15亿2275.03亿2275.03亿28.05亿28.05亿-2.70%-3.11%-10.73%-0.98%-14.63%-22.39%-30.15%
1200939建设银行
5.8400.0000.00%2.22亿12.98亿1.46万亿1.40万亿2500.11亿2404.17亿-2.99%-1.85%-3.47%+0.34%+12.71%+39.66%+38.66%
1303988中国银行
3.610-0.020-0.55%3.52亿12.74亿1.06万亿3018.76亿2943.88亿836.22亿-3.22%-0.82%-4.24%0.00%+4.01%+37.21%+32.68%
1401211比亚迪股份
257.000-2.600-1.00%495.34万12.73亿7476.81亿2821.86亿29.09亿10.98亿-4.32%-6.20%-13.47%+13.72%+13.12%+6.64%+21.80%
1501299友邦保险
57.100+0.450+0.79%2189.11万12.45亿6231.82亿6231.82亿109.14亿109.14亿-0.17%-3.22%-8.64%+4.28%-3.88%-20.27%-14.02%
1602318中国平安
44.450+0.150+0.34%2752.39万12.24亿8094.45亿3310.45亿182.10亿74.48亿-3.68%-3.16%-9.29%+26.35%+17.96%+22.51%+36.00%
1700941中国移动
71.200+0.300+0.42%1628.10万11.58亿1.53万亿1.47万亿214.83亿205.81亿+0.35%+3.04%-0.21%-2.60%0.00%+23.18%+19.06%
1800981中芯国际
24.650-0.450-1.79%4604.52万11.44亿1965.74亿1475.61亿79.75亿59.86亿-9.04%-9.21%-14.11%+50.30%+47.60%+10.04%+24.12%
1900388香港交易所
283.800-0.600-0.21%393.46万11.16亿3598.12亿3598.12亿12.68亿12.68亿-5.53%-9.15%-9.33%+24.45%+7.81%-0.05%+9.27%
2002158医渡科技
5.260+0.370+7.57%1.88亿10.68亿55.58亿55.58亿10.57亿10.57亿+4.37%+0.77%+46.11%+61.85%+34.87%+11.68%+3.95%
2101398工商银行
4.570-0.010-0.22%1.96亿8.99亿1.63万亿3966.49亿3564.06亿867.94亿-3.59%-1.93%-2.77%-3.59%+10.54%+30.79%+31.16%
2209992泡泡玛特
86.550-1.150-1.31%955.26万8.25亿1162.32亿1162.32亿13.43亿13.43亿+13.43%+22.16%+19.21%+87.34%+122.49%+276.46%+334.04%
2302020安踏体育
77.050+0.150+0.20%1032.06万7.96亿2179.92亿2179.92亿28.29亿28.29亿-4.70%-8.65%-11.08%+4.59%-8.35%-4.49%+4.94%
2400669创科实业
105.600-1.200-1.12%760.44万7.96亿1934.87亿1934.87亿18.32亿18.32亿+0.67%-1.49%-8.41%+1.91%+11.37%+33.77%+16.06%
2509961携程集团-S
500.500-1.000-0.20%152.75万7.64亿3258.80亿3258.80亿6.51亿6.51亿-1.09%-0.69%-0.50%+37.35%+23.28%+78.50%+80.30%
2607226南方两倍做多恒科
3.806-0.006-0.16%1.95亿7.49亿107.27亿107.27亿28.18亿28.18亿-8.29%-10.45%-18.12%+35.64%+8.49%-17.62%-0.52%
2702382舜宇光学科技
57.400-1.500-2.55%1284.64万7.39亿628.42亿628.42亿10.95亿10.95亿+0.44%+1.77%+12.77%+23.84%+30.60%-21.35%-18.73%
2801860汇量科技
8.210-1.310-13.76%8693.60万7.38亿129.24亿129.24亿15.74亿15.74亿+34.81%+70.33%+306.44%+531.54%+178.31%+183.10%+183.10%
2900175吉利汽车
13.0000.0000.00%5526.04万7.17亿1309.04亿1309.04亿100.70亿100.70亿-4.41%-9.09%-12.52%+51.52%+35.81%+39.30%+55.46%
3009890中旭未来
8.500+1.400+19.72%7951.32万7.05亿45.43亿45.43亿5.34亿5.34亿+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
3109999网易-S
132.300-1.300-0.97%524.70万6.91亿4263.33亿4263.33亿32.22亿32.22亿-2.07%+9.43%+4.34%+3.67%-4.99%-26.21%-3.75%
3202465龙蟠科技
6.960+0.560+8.75%9273.48万6.55亿46.29亿6.96亿6.65亿1.00亿+80.31%+65.71%+26.55%+26.55%+26.55%+26.55%+26.55%
3300005汇丰控股
71.550+0.450+0.63%905.61万6.47亿1.29万亿1.29万亿180.55亿180.55亿-0.14%+3.02%+1.03%+6.28%+5.86%+33.00%+26.42%
3409926康方生物
76.850+0.050+0.07%824.77万6.34亿689.77亿689.77亿8.98亿8.98亿+19.89%+9.16%+12.19%+69.83%+74.66%+67.25%+65.63%
3503800协鑫科技
1.360+0.040+3.03%4.44亿6.14亿366.12亿366.12亿269.21亿269.21亿-4.90%-12.82%-14.47%+25.93%-6.85%+13.33%+9.68%
3606682第四范式
42.050-5.500-11.57%1361.89万6.06亿195.81亿112.19亿4.66亿2.67亿+14.89%+0.60%+77.43%+3.70%-20.36%-19.13%-16.24%
3709868小鹏汽车-W
44.400-0.750-1.66%1319.31万5.93亿843.24亿843.24亿18.99亿18.99亿-14.53%-21.90%-3.37%+43.46%+35.99%-35.14%-21.69%
3800857中国石油股份
5.550+0.010+0.18%1.06亿5.86亿1.02万亿1170.99亿1830.21亿210.99亿-1.60%+0.36%-4.48%-19.09%-26.46%+18.42%+18.93%
3907552南方两倍做空恒科
3.618+0.022+0.61%1.56亿5.57亿21.99亿21.99亿6.08亿6.08亿+8.32%+10.64%+17.70%-45.10%-36.13%-36.13%-44.89%
4000285比亚迪电子
33.650-0.700-2.04%1584.88万5.39亿758.20亿758.20亿22.53亿22.53亿+11.24%+14.85%-3.44%+14.07%-5.63%-9.56%-6.55%
4102628中国人寿
14.280-0.020-0.14%3668.70万5.25亿4036.20亿1062.60亿282.65亿74.41亿-8.46%-8.93%-13.99%+30.51%+34.08%+35.60%+51.42%
4203896金山云
3.210-0.290-8.29%1.58亿5.19亿122.15亿122.15亿38.05亿38.05亿+29.96%+36.02%+100.63%+145.04%+112.58%+16.30%+59.70%
4300489东风集团股份
3.500-0.510-12.72%1.38亿5.10亿288.84亿87.23亿82.53亿24.92亿+9.38%+7.36%+41.13%+78.09%+38.60%-3.19%-8.74%
4403968招商银行
34.500-0.300-0.86%1402.55万4.85亿8700.85亿1583.86亿252.20亿45.91亿-5.22%-8.24%-12.33%-0.29%+4.27%+22.18%+37.79%
4502269药明生物
14.300-0.120-0.83%3288.92万4.73亿594.17亿594.17亿41.55亿41.55亿-5.92%-14.06%-16.28%+35.93%+26.33%-70.21%-51.69%
4600553南京熊猫电子股份
3.390-0.990-22.60%1.22亿4.71亿30.98亿8.20亿9.14亿2.42亿+11.15%+2.11%+5.61%+48.68%+37.25%-20.79%+17.30%
4700020商汤-W
1.420-0.020-1.39%3.19亿4.61亿499.02亿499.02亿351.42亿351.42亿-8.97%-11.80%-9.55%+26.79%+4.41%-8.39%+22.41%
4802121创新奇智
6.170-1.120-15.36%7084.34万4.60亿34.86亿34.86亿5.65亿5.65亿+31.00%+21.70%+31.56%+68.58%+25.66%-39.03%-33.44%
4900992联想集团
9.090-0.020-0.22%4890.31万4.45亿1127.58亿1127.58亿124.05亿124.05亿+0.66%-4.01%-15.36%-3.81%-17.66%-4.01%-14.41%
5002388中银香港
24.200+0.050+0.21%1840.11万4.45亿2558.61亿2558.61亿105.73亿105.73亿-4.72%-3.97%-5.28%+5.54%+4.60%+21.70%+24.20%