101810小米集团-W
29.050+0.900+3.20%1.67亿48.66亿7251.62亿7251.62亿249.63亿249.63亿+3.75%+2.65%+11.95%+55.18%+64.12%+85.03%+86.22%
109999网易-S
137.100+0.300+0.22%270.43万3.73亿4418.00亿4418.00亿32.22亿32.22亿+2.31%+14.82%+10.65%+7.68%-0.83%-20.19%-0.26%
209988阿里巴巴-W
81.900-2.500-2.96%5091.30万42.11亿1.57万亿1.57万亿191.42亿191.42亿-6.08%-12.87%-14.11%-1.68%+9.67%+4.00%+10.71%
300700腾讯控股
404.600-3.000-0.74%732.96万30.00亿3.75万亿3.75万亿92.67亿92.67亿+0.90%-3.85%-3.90%+5.92%+9.95%+25.89%+39.42%
402800盈富基金
19.480-0.240-1.22%1.43亿28.14亿1377.04亿1377.04亿70.69亿70.69亿-0.36%-6.44%-5.98%+9.75%+9.19%+13.39%+18.64%
503690美团-W
168.800-3.900-2.26%974.24万16.64亿1.03万亿1.03万亿60.85亿60.85亿-0.47%-11.99%-8.71%+54.86%+55.00%+51.12%+106.11%
602828恒生中国企业
70.680-0.980-1.37%2201.36万15.77亿248.29亿248.29亿3.51亿3.51亿-0.62%-7.10%-6.53%+11.22%+10.58%+17.18%+24.39%
700388香港交易所
289.000-9.400-3.15%466.93万13.66亿3664.05亿3664.05亿12.68亿12.68亿-3.54%-14.85%-7.61%+25.30%+11.57%+2.00%+11.27%
802382舜宇光学科技
59.600+2.700+4.75%2131.08万12.93亿652.50亿652.50亿10.95亿10.95亿+8.46%+6.14%+26.00%+27.76%+31.71%-17.83%-15.62%
901299友邦保险
56.500-0.350-0.62%2155.83万12.33亿6166.34亿6166.34亿109.14亿109.14亿-0.53%-8.80%-10.10%+3.28%-4.81%-20.44%-14.93%
1009888百度集团-SW
76.250-7.600-9.06%1586.08万12.22亿2138.98亿2138.98亿28.05亿28.05亿-7.29%-14.28%-12.41%-8.74%-19.57%-29.92%-34.32%
1100981中芯国际
25.900-0.950-3.54%4525.06万12.11亿2065.42亿1550.44亿79.75亿59.86亿-1.89%-9.28%-10.07%+57.16%+53.80%+18.54%+30.41%
1201024快手-W
45.200-1.200-2.59%2571.48万11.80亿1949.71亿1949.71亿43.14亿43.14亿-12.06%-15.83%-1.53%+11.74%-18.71%-24.67%-14.64%
1309618京东集团-SW
137.800-0.100-0.07%820.29万11.43亿3994.82亿3994.82亿28.99亿28.99亿+3.92%-11.27%-11.78%+30.49%+21.52%+31.20%+25.81%
1400883中国海洋石油
17.1600.0000.00%6041.61万10.45亿8156.14亿7643.06亿475.30亿445.40亿+2.02%-3.38%-9.30%-14.03%-9.92%+47.93%+47.93%
1502318中国平安
45.050-1.100-2.38%2210.92万10.12亿8203.71亿3355.13亿182.10亿74.48亿-1.21%-9.72%-7.97%+28.06%+19.87%+23.99%+37.84%
1601347华虹半导体
20.850-1.150-5.23%4479.52万9.97亿358.24亿273.22亿17.18亿13.10亿-0.48%-8.95%-9.74%+20.52%+4.33%+15.35%+11.41%
1703033南方恒生科技
4.230-0.050-1.17%2.23亿9.53亿384.71亿384.71亿90.95亿90.95亿-0.28%-7.76%-5.16%+23.04%+14.82%+6.44%+14.51%
1809992泡泡玛特
84.150+3.900+4.86%1082.52万9.11亿1130.09亿1130.09亿13.43亿13.43亿+11.98%+15.83%+18.94%+79.04%+126.82%+266.82%+322.01%
1901860汇量科技
9.100+1.360+17.57%9685.90万8.65亿143.25亿143.25亿15.74亿15.74亿+82.36%+242.11%+448.19%+475.95%+209.52%+191.67%+213.79%
2000285比亚迪电子
34.350+1.550+4.73%2383.91万8.27亿773.98亿773.98亿22.53亿22.53亿+20.95%+12.81%+0.15%+13.18%+0.56%-7.43%-4.61%
2103896金山云
3.620+0.200+5.85%1.90亿6.61亿137.75亿137.75亿38.05亿38.05亿+35.07%+66.82%+154.93%+174.24%+138.16%+30.69%+80.10%
2201918融创中国
2.3700.0000.00%2.68亿6.48亿218.78亿218.78亿92.31亿92.31亿-8.85%-27.52%+1.72%+139.39%+70.50%+2.16%+58.00%
2306682第四范式
45.700+2.300+5.30%1390.42万6.45亿212.81亿121.93亿4.66亿2.67亿+20.74%+12.42%+118.66%+6.78%-14.42%-15.29%-8.96%
2402550宜搜科技
15.180+1.140+8.12%4034.50万6.45亿49.93亿49.93亿3.29亿3.29亿-68.21%-66.56%-74.16%-28.73%+161.72%+161.72%+161.72%
2501398工商银行
4.580-0.090-1.93%1.35亿6.23亿1.63万亿3975.17亿3564.06亿867.94亿-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%
2602429友宝在线
5.090+0.890+21.19%1.25亿6.17亿39.69亿35.72亿7.80亿7.02亿+21.19%+10.41%-50.10%-73.68%-66.02%-63.80%-67.08%
2700941中国移动
69.900-1.100-1.55%797.15万5.63亿1.50万亿1.44万亿214.83亿205.81亿-0.92%-1.27%-3.05%-4.12%+2.42%+19.90%+16.89%
2800939建设银行
5.870-0.080-1.34%9401.55万5.56亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
2902628中国人寿
14.820-0.740-4.76%3441.15万5.21亿4188.83亿1102.78亿282.65亿74.41亿-3.52%-14.83%-10.73%+37.20%+40.47%+42.63%+57.15%
3007226南方两倍做多恒科
3.984-0.084-2.06%1.28亿5.19亿115.03亿115.03亿28.87亿28.87亿-0.70%-15.23%-11.11%+37.57%+15.14%-12.78%+4.13%
3102443汽车街
17.000+0.040+0.24%2815.84万5.16亿141.55亿141.55亿8.33亿8.33亿+25.00%-9.96%-42.28%+174.64%+66.67%+66.67%+66.67%
3207552南方两倍做空恒科
3.470+0.070+2.06%1.42亿4.83亿22.66亿22.66亿6.53亿6.53亿+0.58%+16.60%+9.19%-45.78%-39.81%-39.70%-47.14%
3303988中国银行
3.600-0.070-1.91%1.26亿4.56亿1.06万亿3010.40亿2943.88亿836.22亿-0.28%-4.51%-4.76%+0.28%+4.32%+38.41%+32.31%
3401211比亚迪股份
261.400-3.400-1.28%167.44万4.43亿7604.82亿2870.17亿29.09亿10.98亿-0.98%-6.24%-10.66%+14.25%+21.02%+5.49%+23.89%
3502018瑞声科技
34.700+2.950+9.29%1163.16万4.01亿415.88亿415.88亿11.99亿11.99亿+17.03%+6.12%+12.66%+7.76%+39.92%+85.17%+50.22%
3609633农夫山泉
31.300+0.550+1.79%1238.79万3.95亿3520.14亿1575.85亿112.46亿50.35亿+1.46%-7.12%+6.28%+3.30%-25.83%-29.95%-29.39%
3700992联想集团
9.130-0.070-0.76%4075.51万3.81亿1132.55亿1132.55亿124.05亿124.05亿-0.44%-7.12%-17.00%-3.18%-18.63%-0.11%-14.03%
3809961携程集团-S
505.500+4.000+0.80%74.66万3.80亿3291.36亿3291.36亿6.51亿6.51亿+8.01%-4.08%+4.57%+50.45%+26.82%+84.89%+82.10%
3902269药明生物
14.440-0.560-3.73%2545.32万3.75亿599.98亿599.98亿41.55亿41.55亿-3.86%-15.65%-17.20%+31.75%+28.93%-69.76%-51.22%
4009999网易-S
137.100+0.300+0.22%270.43万3.73亿4418.00亿4418.00亿32.22亿32.22亿+2.31%+14.82%+10.65%+7.68%-0.83%-20.19%-0.26%
4100005汇丰控股
71.100-0.200-0.28%513.73万3.67亿1.28万亿1.28万亿180.67亿180.67亿+2.01%-0.42%+4.45%+6.80%+6.77%+34.16%+25.63%
4209868小鹏汽车-W
46.150-1.200-2.53%761.14万3.58亿876.48亿876.48亿18.99亿18.99亿-6.96%-19.53%+10.41%+58.86%+45.13%-29.16%-18.61%
4301357美图公司
3.2600.0000.00%1.05亿3.55亿147.85亿147.85亿45.35亿45.35亿+8.31%+13.19%+33.61%+40.52%+19.24%+2.07%-8.53%
4402015理想汽车-W
87.000-1.750-1.97%375.91万3.31亿1846.16亿1846.16亿21.22亿21.22亿-0.63%-9.42%-21.76%+5.90%+11.75%-42.88%-40.86%
4500386中国石油化工股份
4.120-0.050-1.20%7465.63万3.11亿5014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
4600175吉利汽车
13.040-0.400-2.98%2269.81万3.00亿1313.06亿1313.06亿100.70亿100.70亿-1.06%-11.53%-13.30%+58.83%+38.39%+39.88%+55.93%
4700020商汤-W
1.510-0.040-2.58%1.89亿2.92亿530.65亿530.65亿351.42亿351.42亿-4.43%-11.70%-5.63%+29.06%+11.03%-0.66%+30.17%
4807500南方两倍做空恒指
3.974+0.104+2.69%7351.47万2.86亿21.65亿21.65亿5.45亿5.45亿+0.86%+14.39%+12.58%-22.68%-22.53%-30.16%-36.01%
4903800协鑫科技
1.330-0.060-4.32%2.01亿2.73亿358.05亿358.05亿269.21亿269.21亿-5.00%-16.88%-22.22%+20.91%-12.50%+8.13%+7.26%
5002727上海电气
3.150-0.100-3.08%8227.73万2.68亿490.76亿92.12亿155.80亿29.24亿+4.30%-15.78%+31.25%+115.75%+98.11%+77.97%+93.25%