序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102800盈富基金21.820+0.480+2.25%16.48亿361.14亿1657.88亿1657.88亿75.98亿75.98亿+15.15%+20.75%+18.78%+17.88%+29.96%+21.22%+28.05%
200700腾讯控股444.600+6.800+1.55%7545.95万336.41亿4.15万亿4.15万亿93.43亿93.43亿+14.71%+18.62%+17.74%+16.27%+45.01%+43.33%+53.20%
309988阿里巴巴-W110.000+7.500+7.32%2.51亿274.61亿2.11万亿2.11万亿191.99亿191.99亿+26.80%+32.93%+39.15%+50.38%+60.75%+32.05%+48.69%
403690美团-W172.000+7.400+4.50%1.03亿177.09亿1.05万亿1.05万亿60.82亿60.82亿+29.52%+39.84%+48.66%+43.69%+71.31%+42.38%+110.01%
500388香港交易所326.200+17.600+5.70%4255.52万139.56亿4135.68亿4135.68亿12.68亿12.68亿+35.35%+45.63%+40.58%+33.12%+46.91%+13.37%+25.59%
602318中国平安50.150+1.550+3.19%2.48亿126.50亿9132.43亿3734.96亿182.10亿74.48亿+33.20%+41.87%+42.96%+40.75%+65.88%+12.74%+53.44%
703033南方恒生科技4.684+0.292+6.65%25.03亿116.48亿373.10亿373.10亿79.65亿79.65亿+28.82%+37.20%+37.76%+30.55%+38.01%+19.43%+26.80%
809618京东集团-SW167.100+15.100+9.93%5001.65万82.40亿4892.69亿4892.69亿29.28亿29.28亿+47.75%+60.21%+61.45%+61.61%+62.39%+42.42%+52.57%
900939建设银行5.880-0.110-1.84%13.89亿81.63亿1.47万亿1.41万亿2500.11亿2404.17亿+3.89%+7.89%+4.44%+6.14%+34.50%+46.21%+39.61%
1000941中国移动73.450+0.400+0.55%1.09亿78.98亿1.58万亿1.51万亿214.55亿205.53亿+1.94%+3.31%+0.75%-2.33%+18.18%+16.22%+22.83%
1101810小米集团-W22.500+0.550+2.51%3.36亿75.79亿5613.87亿5613.87亿249.51亿249.51亿+9.49%+17.07%+19.17%+33.61%+44.79%+86.57%+44.23%
1201024快手-W54.850+4.050+7.97%1.31亿71.82亿2366.58亿2366.58亿43.15亿43.15亿+33.78%+43.77%+39.21%+22.43%+10.47%-13.62%+3.59%
1301299友邦保险69.650+1.300+1.90%8766.28万62.09亿7634.27亿7634.27亿109.61亿109.61亿+19.88%+26.98%+26.05%+33.03%+33.91%+9.32%+4.87%
1400883中国海洋石油19.420+0.840+4.52%3.17亿60.84亿9230.32亿8649.66亿475.30亿445.40亿+2.32%+5.09%-5.08%-14.30%+8.49%+57.63%+67.41%
1502828恒生中国企业76.500+2.060+2.77%7601.12万57.88亿258.54亿258.54亿3.38亿3.38亿+17.12%+23.85%+21.03%+17.57%+32.03%+23.47%+34.64%
1601211比亚迪股份283.800+8.000+2.90%1826.17万52.07亿8256.50亿3116.12亿29.09亿10.98亿+18.05%+18.35%+24.69%+20.97%+45.92%+15.93%+34.51%
1701918融创中国2.620+0.930+55.03%22.61亿49.99亿225.93亿225.93亿86.23亿86.23亿+154.37%+184.78%+181.72%+123.93%+149.52%-2.24%+74.67%
1802269药明生物17.500+1.520+9.51%2.86亿49.50亿726.98亿726.98亿41.54亿41.54亿+37.80%+51.65%+62.64%+56.53%+30.99%-58.97%-40.88%
1901398工商银行4.640-0.070-1.49%10.71亿49.45亿1.65万亿4027.24亿3564.06亿867.94亿+4.50%+9.95%+0.43%+3.24%+27.67%+33.55%+33.17%
2000981中芯国际20.850+2.290+12.34%2.34亿47.64亿1662.08亿1247.51亿79.72亿59.83亿+28.23%+33.65%+25.75%+19.28%+39.75%+6.81%+4.98%
2107226南方东英恒生科技指数每日杠杆(2X)产品5.235+0.629+13.66%8.90亿45.58亿120.07亿120.07亿22.94亿22.94亿+63.39%+84.20%+84.72%+62.28%+74.15%+13.41%+36.83%
2202020安踏体育94.450+3.150+3.45%4060.98万38.64亿2672.20亿2672.20亿28.29亿28.29亿+28.50%+34.74%+25.73%+32.80%+9.23%+7.80%+28.64%
2300020商汤-W1.720+0.260+17.81%22.86亿37.62亿604.45亿604.45亿351.42亿351.42亿+44.54%+65.38%+48.28%+6.83%+164.62%+18.62%+48.28%
2402628中国人寿15.620+0.920+6.26%2.23亿34.58亿4414.95亿1162.31亿282.65亿74.41亿+28.03%+37.50%+39.46%+44.10%+76.72%+30.51%+61.89%
2506030中信证券20.550+3.590+21.17%1.72亿33.89亿3045.62亿538.43亿148.21亿26.20亿+69.83%+73.56%+79.01%+84.14%+71.83%+30.40%+33.27%
2609961携程集团-S491.000+17.000+3.59%690.68万33.72亿3196.94亿3196.94亿6.51亿6.51亿+27.73%+32.85%+33.79%+24.12%+31.07%+70.84%+76.87%
2702015理想汽车-W108.100+8.350+8.37%2882.14万30.97亿2293.90亿2293.90亿21.22亿21.22亿+27.78%+45.88%+47.78%+33.79%-6.89%-31.06%-26.51%
2802202万科企业7.450+0.780+11.69%4.06亿30.54亿888.84亿164.39亿119.31亿22.07亿+63.38%+89.57%+99.20%+54.24%+72.06%-16.57%+3.19%
2901288农业银行3.660-0.100-2.66%8.33亿30.52亿1.28万亿1125.04亿3499.83亿307.39亿-1.08%+4.57%+3.98%+5.17%+17.06%+37.25%+32.77%
3000960龙湖集团15.040+1.320+9.62%1.93亿30.47亿1035.12亿1035.12亿68.82亿68.82亿+71.89%+87.53%+77.36%+35.40%+52.42%+3.47%+22.80%
3101109华润置地28.650+0.750+2.69%1.04亿30.42亿2043.01亿2043.01亿71.31亿71.31亿+35.46%+46.17%+36.23%+3.31%+26.41%-6.87%+8.46%
3203908中金公司13.900+1.380+11.02%2.13亿29.87亿670.99亿264.62亿48.27亿19.04亿+63.72%+68.28%+73.32%+62.38%+60.64%-6.73%+23.42%
3303968招商银行38.550+0.350+0.92%7558.75万29.13亿9722.25亿1769.79亿252.20亿45.91亿+24.56%+30.02%+14.05%+12.88%+34.14%+27.07%+53.97%
3403988中国银行3.670-0.060-1.61%7.90亿28.93亿1.08万亿3068.94亿2943.88亿836.22亿+3.38%+8.90%+3.67%+1.36%+23.12%+46.75%+34.88%
3509999网易-S150.500+4.700+3.22%1893.46万28.62亿4853.26亿4853.26亿32.25亿32.25亿+21.57%+23.66%+19.23%+2.44%+1.45%-4.74%+9.49%
3607552南方东英恒生科技指数每日反向(-2x) 产品3.216-0.524-14.01%8.31亿27.28亿17.48亿17.48亿5.43亿5.43亿-43.48%-50.18%-50.75%-46.62%-54.86%-47.54%-51.01%
3709626哔哩哔哩-W193.800+25.300+15.01%1388.83万26.20亿803.10亿803.10亿4.14亿4.14亿+57.69%+60.56%+73.35%+54.42%+124.83%+80.62%+107.05%
3800005汇丰控股70.450-0.150-0.21%3662.80万25.82亿1.29万亿1.29万亿182.84亿182.84亿+2.18%+4.68%+3.22%+3.50%+18.31%+28.11%+22.79%
3902319蒙牛乳业18.700+0.240+1.30%1.33亿25.76亿735.90亿735.90亿39.35亿39.35亿+38.31%+47.24%+41.88%+27.73%+14.42%-28.80%-8.62%
4009888百度集团-SW105.600+5.000+4.97%2363.05万24.91亿2962.31亿2962.31亿28.05亿28.05亿+24.75%+28.70%+29.65%+20.96%+0.48%-18.52%-9.04%
4106881中国银河7.260+1.270+21.20%3.39亿23.90亿793.84亿267.97亿109.34亿36.91亿+69.63%+72.86%+89.06%+83.39%+104.00%+84.79%+86.69%
4201093石药集团6.050+0.400+7.08%3.86亿22.72亿710.60亿710.60亿117.45亿117.45亿+22.72%+32.39%+25.26%-1.63%+0.67%+7.27%-15.03%
4301788国泰君安国际1.320+0.270+25.71%14.78亿22.05亿125.98亿125.98亿95.44亿95.44亿+106.25%+106.25%+117.11%+120.74%+159.84%+128.37%+128.37%
4406862海底捞19.060+1.520+8.67%1.14亿21.65亿1062.40亿1062.40亿55.74亿55.74亿+41.82%+53.22%+50.68%+40.67%+19.24%-1.68%+43.04%
4502899紫金矿业17.660+0.060+0.34%1.19亿21.01亿4693.66亿1057.63亿265.78亿59.89亿+10.38%+21.79%+10.51%+2.61%+7.35%+42.01%+42.53%
4600857中国石油股份6.340+0.040+0.63%3.29亿20.96亿1.16万亿1337.67亿1830.21亿210.99亿+6.55%+12.41%-6.76%-23.61%-4.33%+19.24%+35.85%
4702331李宁19.700+1.040+5.57%1.06亿20.56亿509.14亿509.14亿25.84亿25.84亿+35.12%+50.61%+37.76%+28.86%-2.16%-41.86%-2.88%
4802359药明康德54.600+3.200+6.23%3661.90万20.27亿1589.91亿211.34亿29.12亿3.87亿+33.33%+46.38%+59.42%+88.28%+60.29%-35.24%-30.32%
4901088中国神华35.050-0.650-1.82%5621.45万19.83亿6963.92亿1183.81亿198.69亿33.77亿+8.85%+15.30%+2.79%-7.03%+21.45%+54.68%+44.48%
5000175吉利汽车12.180+0.300+2.53%1.58亿19.53亿1226.47亿1226.47亿100.70亿100.70亿+19.65%+33.99%+41.14%+40.00%+32.79%+31.07%+45.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102800盈富基金
21.820+0.480+2.25%16.48亿361.14亿1657.88亿1657.88亿75.98亿75.98亿+15.15%+20.75%+18.78%+17.88%+29.96%+21.22%+28.05%
200700腾讯控股
444.600+6.800+1.55%7545.95万336.41亿4.15万亿4.15万亿93.43亿93.43亿+14.71%+18.62%+17.74%+16.27%+45.01%+43.33%+53.20%
309988阿里巴巴-W
110.000+7.500+7.32%2.51亿274.61亿2.11万亿2.11万亿191.99亿191.99亿+26.80%+32.93%+39.15%+50.38%+60.75%+32.05%+48.69%
403690美团-W
172.000+7.400+4.50%1.03亿177.09亿1.05万亿1.05万亿60.82亿60.82亿+29.52%+39.84%+48.66%+43.69%+71.31%+42.38%+110.01%
500388香港交易所
326.200+17.600+5.70%4255.52万139.56亿4135.68亿4135.68亿12.68亿12.68亿+35.35%+45.63%+40.58%+33.12%+46.91%+13.37%+25.59%
602318中国平安
50.150+1.550+3.19%2.48亿126.50亿9132.43亿3734.96亿182.10亿74.48亿+33.20%+41.87%+42.96%+40.75%+65.88%+12.74%+53.44%
703033南方恒生科技
4.684+0.292+6.65%25.03亿116.48亿373.10亿373.10亿79.65亿79.65亿+28.82%+37.20%+37.76%+30.55%+38.01%+19.43%+26.80%
809618京东集团-SW
167.100+15.100+9.93%5001.65万82.40亿4892.69亿4892.69亿29.28亿29.28亿+47.75%+60.21%+61.45%+61.61%+62.39%+42.42%+52.57%
900939建设银行
5.880-0.110-1.84%13.89亿81.63亿1.47万亿1.41万亿2500.11亿2404.17亿+3.89%+7.89%+4.44%+6.14%+34.50%+46.21%+39.61%
1000941中国移动
73.450+0.400+0.55%1.09亿78.98亿1.58万亿1.51万亿214.55亿205.53亿+1.94%+3.31%+0.75%-2.33%+18.18%+16.22%+22.83%
1101810小米集团-W
22.500+0.550+2.51%3.36亿75.79亿5613.87亿5613.87亿249.51亿249.51亿+9.49%+17.07%+19.17%+33.61%+44.79%+86.57%+44.23%
1201024快手-W
54.850+4.050+7.97%1.31亿71.82亿2366.58亿2366.58亿43.15亿43.15亿+33.78%+43.77%+39.21%+22.43%+10.47%-13.62%+3.59%
1301299友邦保险
69.650+1.300+1.90%8766.28万62.09亿7634.27亿7634.27亿109.61亿109.61亿+19.88%+26.98%+26.05%+33.03%+33.91%+9.32%+4.87%
1400883中国海洋石油
19.420+0.840+4.52%3.17亿60.84亿9230.32亿8649.66亿475.30亿445.40亿+2.32%+5.09%-5.08%-14.30%+8.49%+57.63%+67.41%
1502828恒生中国企业
76.500+2.060+2.77%7601.12万57.88亿258.54亿258.54亿3.38亿3.38亿+17.12%+23.85%+21.03%+17.57%+32.03%+23.47%+34.64%
1601211比亚迪股份
283.800+8.000+2.90%1826.17万52.07亿8256.50亿3116.12亿29.09亿10.98亿+18.05%+18.35%+24.69%+20.97%+45.92%+15.93%+34.51%
1701918融创中国
2.620+0.930+55.03%22.61亿49.99亿225.93亿225.93亿86.23亿86.23亿+154.37%+184.78%+181.72%+123.93%+149.52%-2.24%+74.67%
1802269药明生物
17.500+1.520+9.51%2.86亿49.50亿726.98亿726.98亿41.54亿41.54亿+37.80%+51.65%+62.64%+56.53%+30.99%-58.97%-40.88%
1901398工商银行
4.640-0.070-1.49%10.71亿49.45亿1.65万亿4027.24亿3564.06亿867.94亿+4.50%+9.95%+0.43%+3.24%+27.67%+33.55%+33.17%
2000981中芯国际
20.850+2.290+12.34%2.34亿47.64亿1662.08亿1247.51亿79.72亿59.83亿+28.23%+33.65%+25.75%+19.28%+39.75%+6.81%+4.98%
2107226南方东英恒生科技指数每日杠杆(2X)产品
5.235+0.629+13.66%8.90亿45.58亿120.07亿120.07亿22.94亿22.94亿+63.39%+84.20%+84.72%+62.28%+74.15%+13.41%+36.83%
2202020安踏体育
94.450+3.150+3.45%4060.98万38.64亿2672.20亿2672.20亿28.29亿28.29亿+28.50%+34.74%+25.73%+32.80%+9.23%+7.80%+28.64%
2300020商汤-W
1.720+0.260+17.81%22.86亿37.62亿604.45亿604.45亿351.42亿351.42亿+44.54%+65.38%+48.28%+6.83%+164.62%+18.62%+48.28%
2402628中国人寿
15.620+0.920+6.26%2.23亿34.58亿4414.95亿1162.31亿282.65亿74.41亿+28.03%+37.50%+39.46%+44.10%+76.72%+30.51%+61.89%
2506030中信证券
20.550+3.590+21.17%1.72亿33.89亿3045.62亿538.43亿148.21亿26.20亿+69.83%+73.56%+79.01%+84.14%+71.83%+30.40%+33.27%
2609961携程集团-S
491.000+17.000+3.59%690.68万33.72亿3196.94亿3196.94亿6.51亿6.51亿+27.73%+32.85%+33.79%+24.12%+31.07%+70.84%+76.87%
2702015理想汽车-W
108.100+8.350+8.37%2882.14万30.97亿2293.90亿2293.90亿21.22亿21.22亿+27.78%+45.88%+47.78%+33.79%-6.89%-31.06%-26.51%
2802202万科企业
7.450+0.780+11.69%4.06亿30.54亿888.84亿164.39亿119.31亿22.07亿+63.38%+89.57%+99.20%+54.24%+72.06%-16.57%+3.19%
2901288农业银行
3.660-0.100-2.66%8.33亿30.52亿1.28万亿1125.04亿3499.83亿307.39亿-1.08%+4.57%+3.98%+5.17%+17.06%+37.25%+32.77%
3000960龙湖集团
15.040+1.320+9.62%1.93亿30.47亿1035.12亿1035.12亿68.82亿68.82亿+71.89%+87.53%+77.36%+35.40%+52.42%+3.47%+22.80%
3101109华润置地
28.650+0.750+2.69%1.04亿30.42亿2043.01亿2043.01亿71.31亿71.31亿+35.46%+46.17%+36.23%+3.31%+26.41%-6.87%+8.46%
3203908中金公司
13.900+1.380+11.02%2.13亿29.87亿670.99亿264.62亿48.27亿19.04亿+63.72%+68.28%+73.32%+62.38%+60.64%-6.73%+23.42%
3303968招商银行
38.550+0.350+0.92%7558.75万29.13亿9722.25亿1769.79亿252.20亿45.91亿+24.56%+30.02%+14.05%+12.88%+34.14%+27.07%+53.97%
3403988中国银行
3.670-0.060-1.61%7.90亿28.93亿1.08万亿3068.94亿2943.88亿836.22亿+3.38%+8.90%+3.67%+1.36%+23.12%+46.75%+34.88%
3509999网易-S
150.500+4.700+3.22%1893.46万28.62亿4853.26亿4853.26亿32.25亿32.25亿+21.57%+23.66%+19.23%+2.44%+1.45%-4.74%+9.49%
3607552南方东英恒生科技指数每日反向(-2x) 产品
3.216-0.524-14.01%8.31亿27.28亿17.48亿17.48亿5.43亿5.43亿-43.48%-50.18%-50.75%-46.62%-54.86%-47.54%-51.01%
3709626哔哩哔哩-W
193.800+25.300+15.01%1388.83万26.20亿803.10亿803.10亿4.14亿4.14亿+57.69%+60.56%+73.35%+54.42%+124.83%+80.62%+107.05%
3800005汇丰控股
70.450-0.150-0.21%3662.80万25.82亿1.29万亿1.29万亿182.84亿182.84亿+2.18%+4.68%+3.22%+3.50%+18.31%+28.11%+22.79%
3902319蒙牛乳业
18.700+0.240+1.30%1.33亿25.76亿735.90亿735.90亿39.35亿39.35亿+38.31%+47.24%+41.88%+27.73%+14.42%-28.80%-8.62%
4009888百度集团-SW
105.600+5.000+4.97%2363.05万24.91亿2962.31亿2962.31亿28.05亿28.05亿+24.75%+28.70%+29.65%+20.96%+0.48%-18.52%-9.04%
4106881中国银河
7.260+1.270+21.20%3.39亿23.90亿793.84亿267.97亿109.34亿36.91亿+69.63%+72.86%+89.06%+83.39%+104.00%+84.79%+86.69%
4201093石药集团
6.050+0.400+7.08%3.86亿22.72亿710.60亿710.60亿117.45亿117.45亿+22.72%+32.39%+25.26%-1.63%+0.67%+7.27%-15.03%
4301788国泰君安国际
1.320+0.270+25.71%14.78亿22.05亿125.98亿125.98亿95.44亿95.44亿+106.25%+106.25%+117.11%+120.74%+159.84%+128.37%+128.37%
4406862海底捞
19.060+1.520+8.67%1.14亿21.65亿1062.40亿1062.40亿55.74亿55.74亿+41.82%+53.22%+50.68%+40.67%+19.24%-1.68%+43.04%
4502899紫金矿业
17.660+0.060+0.34%1.19亿21.01亿4693.66亿1057.63亿265.78亿59.89亿+10.38%+21.79%+10.51%+2.61%+7.35%+42.01%+42.53%
4600857中国石油股份
6.340+0.040+0.63%3.29亿20.96亿1.16万亿1337.67亿1830.21亿210.99亿+6.55%+12.41%-6.76%-23.61%-4.33%+19.24%+35.85%
4702331李宁
19.700+1.040+5.57%1.06亿20.56亿509.14亿509.14亿25.84亿25.84亿+35.12%+50.61%+37.76%+28.86%-2.16%-41.86%-2.88%
4802359药明康德
54.600+3.200+6.23%3661.90万20.27亿1589.91亿211.34亿29.12亿3.87亿+33.33%+46.38%+59.42%+88.28%+60.29%-35.24%-30.32%
4901088中国神华
35.050-0.650-1.82%5621.45万19.83亿6963.92亿1183.81亿198.69亿33.77亿+8.85%+15.30%+2.79%-7.03%+21.45%+54.68%+44.48%
5000175吉利汽车
12.180+0.300+2.53%1.58亿19.53亿1226.47亿1226.47亿100.70亿100.70亿+19.65%+33.99%+41.14%+40.00%+32.79%+31.07%+45.65%