100700腾讯控股
377.600-2.400-0.63%180.22万6.83亿3.53万亿3.53万亿93.43亿93.43亿+2.00%-0.16%+1.94%-0.74%+32.31%+19.19%+30.12%
209988阿里巴巴-W
82.800-0.050-0.06%588.43万4.88亿1.59万亿1.59万亿191.79亿191.79亿+1.66%+3.37%+2.99%+14.92%+19.34%-0.18%+11.92%
301299友邦保险
55.0000.0000.00%877.58万4.80亿6028.13亿6028.13亿109.60亿109.60亿+3.38%+1.28%+6.48%-0.01%+1.26%-15.92%-17.19%
400300美的集团
61.450+2.350+3.98%617.85万3.76亿4645.06亿347.78亿75.59亿5.66亿+12.14%+12.14%+12.14%+12.14%+12.14%+12.14%+12.14%
503690美团-W
128.6000.0000.00%284.98万3.67亿7821.51亿7821.51亿60.82亿60.82亿+7.71%+8.16%+18.96%+11.44%+45.72%+4.47%+57.02%
609926康方生物
66.150-6.050-8.38%500.40万3.38亿572.76亿572.76亿8.66亿8.66亿+14.05%+34.86%+46.51%+73.17%+43.49%+82.23%+42.56%
701211比亚迪股份
243.400+0.600+0.25%96.57万2.34亿7081.15亿2672.53亿29.09亿10.98亿+1.33%+3.31%+8.27%+2.44%+15.58%-0.41%+15.36%
802015理想汽车-W
80.000+1.100+1.39%245.14万1.97亿1697.62亿1697.62亿21.22亿21.22亿+6.03%+7.45%-1.78%+13.88%-33.55%-48.98%-45.62%
900823领展房产基金
38.200-0.600-1.55%412.84万1.60亿984.28亿984.28亿25.77亿25.77亿+2.69%+5.09%+9.77%+25.76%+14.46%+7.69%-10.17%
1000939建设银行
5.510-0.060-1.08%2529.39万1.40亿1.38万亿1.32万亿2500.11亿2404.17亿+3.38%+2.42%-3.33%+3.15%+26.33%+41.59%+30.83%
1101810小米集团-W
19.600+0.080+0.41%616.82万1.20亿4890.31亿4890.31亿249.51亿249.51亿+3.38%+2.19%+10.86%+8.77%+32.43%+64.43%+25.64%
1201398工商银行
4.300-0.040-0.92%2723.55万1.17亿1.53万亿3732.14亿3564.06亿867.94亿+4.62%+0.47%-8.51%+1.79%+18.64%+25.94%+23.41%
1306690海尔智家
24.300+0.900+3.85%487.45万1.16亿2280.33亿694.63亿93.84亿28.59亿+2.32%+0.41%+6.81%-10.56%+11.36%+3.98%+14.78%
1402899紫金矿业
14.860-0.240-1.59%762.28万1.14亿3949.47亿889.94亿265.78亿59.89亿+7.84%-2.75%-7.12%-10.75%-0.21%+22.45%+19.93%
1502800盈富基金
18.310-0.040-0.22%609.30万1.12亿1351.64亿1351.64亿73.82亿73.82亿+3.04%+0.16%+1.27%-0.49%+10.57%+2.01%+7.45%
1600669创科实业
108.200-0.500-0.46%101.01万1.09亿1982.77亿1982.77亿18.33亿18.33亿+4.44%+3.44%+5.85%+17.97%+6.25%+43.71%+18.91%
1700883中国海洋石油
18.540-0.240-1.28%534.71万9920.85万8815.84亿8261.50亿475.50亿445.60亿+3.11%-9.61%-4.48%-14.99%+13.60%+57.92%+59.83%
1802318中国平安
35.900+0.150+0.42%250.90万9021.28万6537.47亿2673.68亿182.10亿74.48亿+4.36%+0.76%+7.55%+0.62%+16.62%-18.65%+9.84%
1900388香港交易所
226.200+1.000+0.44%38.78万8768.42万2867.85亿2867.85亿12.68亿12.68亿+2.45%-2.84%-0.63%-10.75%-3.27%-22.78%-12.91%
2000288万洲国际
5.9200.0000.00%1424.31万8483.66万759.55亿759.55亿128.30亿128.30亿+2.96%+5.71%+8.23%+15.63%+23.08%+60.43%+26.23%
2102269药明生物
11.920+0.400+3.47%657.36万7790.58万495.11亿495.11亿41.54亿41.54亿+5.49%+8.36%+1.88%+0.68%-8.59%-71.55%-59.73%
2200016新鸿基地产
81.100+0.550+0.68%96.56万7790.03万2350.10亿2350.10亿28.98亿28.98亿+6.29%+8.93%+12.64%+16.86%+9.15%+5.39%-2.87%
2300941中国移动
71.800-0.100-0.14%106.77万7678.48万1.54万亿1.48万亿214.55亿205.53亿+2.21%-2.38%+0.42%+0.63%+15.34%+19.27%+20.07%
2401024快手-W
39.900-0.250-0.62%170.38万6842.48万1729.58亿1729.58亿43.35亿43.35亿+2.97%+2.57%-10.14%-15.73%-18.57%-37.95%-24.65%
2506823香港电讯-SS
10.200+0.020+0.20%628.69万6399.96万773.13亿773.13亿75.80亿75.80亿+2.93%+2.41%+1.19%+21.13%+21.48%+35.70%+19.35%
2609868小鹏汽车-W
34.250-1.250-3.52%181.66万6227.21万649.77亿649.77亿18.97亿18.97亿+0.29%+6.37%+24.32%+12.66%-0.87%-51.76%-39.59%
2701288农业银行
3.550-0.030-0.84%1712.10万6123.56万1.24万亿1091.23亿3499.83亿307.39亿+4.41%+2.90%-1.66%+5.34%+16.52%+43.34%+28.78%
2800386中国石油化工股份
4.360-0.130-2.90%1331.20万5873.57万5306.11亿1061.11亿1217.00亿243.37亿+1.87%-14.19%-9.18%-3.99%+7.09%+12.62%+17.48%
2900857中国石油股份
5.660-0.090-1.57%1021.48万5799.94万1.04万亿1194.20亿1830.21亿210.99亿+0.89%-15.39%-12.92%-24.02%-4.34%+13.27%+21.28%
3009618京东集团-SW
105.000+0.700+0.67%53.80万5666.92万3074.40亿3074.40亿29.28亿29.28亿+3.04%+0.10%-6.42%-4.63%+4.35%-13.03%-4.13%
3102313申洲国际
57.150+0.250+0.44%96.08万5469.81万859.09亿859.09亿15.03亿15.03亿+2.33%-7.75%-7.07%-27.43%-6.88%-19.25%-26.80%
3201378中国宏桥
10.140+0.100+1.00%529.05万5337.84万960.82亿960.82亿94.76亿94.76亿+6.85%-1.17%-3.80%-18.09%+42.82%+42.42%+66.23%
3303968招商银行
30.000-0.100-0.33%174.65万5254.23万7565.95亿1377.27亿252.20亿45.91亿+3.27%-3.85%-10.85%-9.74%+7.00%+0.04%+19.82%
3402018瑞声科技
28.050-0.100-0.36%176.20万4979.33万336.18亿336.18亿11.99亿11.99亿-3.77%-12.75%-3.28%-11.51%+12.65%+103.85%+21.43%
3506098碧桂园服务
4.140+0.030+0.73%1159.20万4970.59万138.40亿138.40亿33.43亿33.43亿-2.13%-5.26%-7.38%-16.53%-18.13%-56.45%-35.58%
3609961携程集团-S
365.200-2.800-0.76%13.03万4732.24万2377.85亿2377.85亿6.51亿6.51亿-1.40%-1.03%+10.53%-3.28%+2.93%+27.87%+31.56%
3702688新奥能源
47.550+0.250+0.53%94.75万4484.64万537.90亿537.90亿11.31亿11.31亿+4.62%-3.94%-12.67%-29.08%-23.79%-12.91%-13.84%
3800005汇丰控股
68.100-0.050-0.07%63.34万4314.20万1.25万亿1.25万亿183.50亿183.50亿+2.33%+0.22%+2.10%+1.54%+17.92%+29.49%+18.70%
3902338潍柴动力
11.340+0.320+2.90%386.67万4308.69万989.59亿220.34亿87.27亿19.43亿+4.42%-3.41%-5.81%-16.25%-21.89%+12.16%-10.83%
4007226南方东英恒生科技指数每日杠杆(2X)产品
2.926-0.012-0.41%1459.19万4288.96万97.74亿97.74亿33.40亿33.40亿+4.43%+1.74%+0.90%-11.44%-3.11%-38.43%-23.52%
4101088中国神华
30.100-0.500-1.63%138.80万4216.71万5980.42亿1016.62亿198.69亿33.77亿+1.35%-7.38%-9.34%-18.78%+9.02%+41.59%+24.08%
4203988中国银行
3.410-0.050-1.45%1222.31万4190.20万1.00万亿2851.52亿2943.88亿836.22亿+3.65%-0.58%-4.75%-4.77%+13.63%+40.85%+25.32%
4300001长和
42.650-0.200-0.47%95.42万4090.59万1633.51亿1633.51亿38.30亿38.30亿+4.25%+2.37%+5.15%+18.27%+15.62%+10.10%+8.28%
4400175吉利汽车
9.170+0.100+1.10%437.19万4014.12万923.37亿923.37亿100.70亿100.70亿+2.69%+2.69%+16.52%+4.09%+2.20%-3.19%+9.66%
4502202万科企业
4.030+0.130+3.33%933.39万3794.33万480.81亿88.92亿119.31亿22.07亿+4.95%+0.75%+1.77%-17.08%-25.09%-56.15%-44.18%
4602020安踏体育
69.750-0.650-0.92%54.00万3782.82万1975.75亿1975.75亿28.33亿28.33亿-0.92%-6.78%+5.57%-10.31%-9.62%-19.66%-5.00%
4707552南方东英恒生科技指数每日反向(-2x) 产品
6.270+0.045+0.72%601.80万3756.19万11.32亿11.32亿1.81亿1.81亿-4.35%-1.95%-2.49%+5.56%-12.06%+3.98%-4.49%
4806855亚盛医药-B
37.350+1.500+4.18%94.50万3510.38万117.61亿117.61亿3.15亿3.15亿+13.87%+10.83%+33.87%+49.10%+72.52%+67.87%+36.81%
4901918融创中国
0.970+0.050+5.43%3602.30万3510.15万83.64亿83.64亿86.23亿86.23亿+5.43%-2.02%-3.96%-17.09%-14.91%-67.12%-35.33%
5000688中国海外发展
11.020+0.080+0.73%318.35万3507.47万1206.13亿1206.13亿109.45亿109.45亿+2.04%-4.67%-9.97%-18.19%+11.43%-29.09%-15.30%