100700腾讯控股
379.400-0.600-0.16%351.04万13.31亿3.54万亿3.54万亿93.43亿93.43亿+2.49%+0.32%+2.43%-0.26%+32.94%+19.76%+30.74%
203690美团-W
129.300+0.700+0.54%854.67万11.03亿7864.09亿7864.09亿60.82亿60.82亿+8.29%+8.75%+19.61%+12.05%+46.52%+5.04%+57.88%
309988阿里巴巴-W
82.900+0.050+0.06%1292.11万10.73亿1.59万亿1.59万亿191.79亿191.79亿+1.78%+3.50%+3.11%+15.06%+19.49%-0.06%+12.06%
400300美的集团
62.200+3.100+5.25%1223.09万7.48亿4701.75亿352.02亿75.59亿5.66亿+13.50%+13.50%+13.50%+13.50%+13.50%+13.50%+13.50%
509926康方生物
64.000-8.200-11.36%1065.91万7.04亿554.15亿554.15亿8.66亿8.66亿+10.34%+30.48%+41.75%+67.54%+38.83%+76.31%+37.93%
601299友邦保险
55.400+0.400+0.73%1108.26万6.07亿6071.97亿6071.97亿109.60亿109.60亿+4.14%+2.02%+7.25%+0.72%+2.00%-15.31%-16.58%
702800盈富基金
18.370+0.020+0.11%2901.73万5.33亿1356.07亿1356.07亿73.82亿73.82亿+3.38%+0.49%+1.60%-0.16%+10.93%+2.34%+7.81%
802015理想汽车-W
80.050+1.150+1.46%512.63万4.13亿1698.68亿1698.68亿21.22亿21.22亿+6.10%+7.52%-1.72%+13.95%-33.51%-48.95%-45.58%
901211比亚迪股份
241.800-1.000-0.41%149.00万3.61亿7034.60亿2654.96亿29.09亿10.98亿+0.67%+2.63%+7.56%+1.77%+14.82%-1.06%+14.60%
1000939建设银行
5.520-0.050-0.90%6519.80万3.59亿1.38万亿1.33万亿2500.11亿2404.17亿+3.56%+2.60%-3.16%+3.34%+26.56%+41.84%+31.07%
1102318中国平安
36.400+0.650+1.82%943.95万3.42亿6628.53亿2710.92亿182.10亿74.48亿+5.81%+2.16%+9.05%+2.02%+18.25%-17.52%+11.37%
1200883中国海洋石油
18.340-0.440-2.34%1725.57万3.19亿8720.74亿8172.38亿475.50亿445.60亿+2.00%-10.58%-5.51%-15.91%+12.38%+56.22%+58.10%
1301810小米集团-W
19.300-0.220-1.13%1600.72万3.12亿4815.45亿4815.45亿249.51亿249.51亿+1.79%+0.63%+9.16%+7.10%+30.41%+61.91%+23.72%
1402899紫金矿业
14.800-0.300-1.99%1792.52万2.67亿3933.53亿886.35亿265.78亿59.89亿+7.40%-3.14%-7.50%-11.11%-0.61%+21.95%+19.45%
1500388香港交易所
227.800+2.600+1.15%103.93万2.36亿2888.13亿2888.13亿12.68亿12.68亿+3.17%-2.15%+0.07%-10.12%-2.58%-22.23%-12.29%
1601398工商银行
4.310-0.030-0.69%4925.96万2.12亿1.54万亿3740.82亿3564.06亿867.94亿+4.87%+0.70%-8.30%+2.03%+18.92%+26.23%+23.70%
1700386中国石油化工股份
4.360-0.130-2.90%4705.21万2.06亿5306.11亿1061.11亿1217.00亿243.37亿+1.87%-14.19%-9.18%-3.99%+7.09%+12.62%+17.48%
1800823领展房产基金
38.350-0.450-1.16%513.72万1.98亿988.14亿988.14亿25.77亿25.77亿+3.09%+5.50%+10.20%+26.26%+14.91%+8.11%-9.82%
1906690海尔智家
24.300+0.900+3.85%774.15万1.85亿2280.33亿694.63亿93.84亿28.59亿+2.32%+0.41%+6.81%-10.56%+11.36%+3.98%+14.78%
2000941中国移动
72.000+0.100+0.14%250.72万1.80亿1.54万亿1.48万亿214.55亿205.53亿+2.49%-2.11%+0.70%+0.91%+15.66%+19.60%+20.40%
2101024快手-W
40.250+0.100+0.25%443.49万1.78亿1744.75亿1744.75亿43.35亿43.35亿+3.87%+3.47%-9.35%-14.99%-17.86%-37.40%-23.98%
2200005汇丰控股
68.450+0.300+0.44%234.91万1.60亿1.26万亿1.26万亿183.50亿183.50亿+2.85%+0.74%+2.62%+2.06%+18.53%+30.15%+19.31%
2309618京东集团-SW
105.600+1.300+1.25%149.40万1.58亿3091.97亿3091.97亿29.28亿29.28亿+3.63%+0.67%-5.88%-4.09%+4.94%-12.53%-3.59%
2407552南方东英恒生科技指数每日反向(-2x) 产品
6.260+0.035+0.56%2424.07万1.51亿11.31亿11.31亿1.81亿1.81亿-4.50%-2.11%-2.64%+5.39%-12.20%+3.81%-4.65%
2500016新鸿基地产
81.600+1.050+1.30%186.24万1.51亿2364.59亿2364.59亿28.98亿28.98亿+6.95%+9.60%+13.33%+17.58%+9.83%+6.04%-2.28%
2602269药明生物
11.740+0.220+1.91%1260.66万1.49亿487.63亿487.63亿41.54亿41.54亿+3.89%+6.73%+0.34%-0.84%-9.97%-71.98%-60.34%
2707226南方东英恒生科技指数每日杠杆(2X)产品
2.932-0.006-0.20%5074.66万1.49亿97.94亿97.94亿33.40亿33.40亿+4.64%+1.95%+1.10%-11.26%-2.91%-38.30%-23.37%
2800669创科实业
108.100-0.600-0.55%133.04万1.44亿1980.94亿1980.94亿18.33亿18.33亿+4.34%+3.35%+5.75%+17.86%+6.15%+43.58%+18.80%
2909868小鹏汽车-W
34.400-1.100-3.10%370.09万1.27亿652.62亿652.62亿18.97亿18.97亿+0.73%+6.83%+24.86%+13.16%-0.43%-51.55%-39.33%
3000857中国石油股份
5.660-0.090-1.57%2155.22万1.22亿1.04万亿1194.20亿1830.21亿210.99亿+0.89%-15.39%-12.92%-24.02%-4.34%+13.27%+21.28%
3102688新奥能源
48.100+0.800+1.69%233.06万1.11亿544.12亿544.12亿11.31亿11.31亿+5.83%-2.83%-11.66%-28.26%-22.90%-11.90%-12.85%
3201288农业银行
3.550-0.030-0.84%2992.26万1.07亿1.24万亿1091.23亿3499.83亿307.39亿+4.41%+2.90%-1.66%+5.34%+16.52%+43.34%+28.78%
3302338潍柴动力
11.520+0.500+4.54%891.07万1.01亿1005.30亿223.84亿87.27亿19.43亿+6.08%-1.87%-4.32%-14.92%-20.65%+13.94%-9.42%
3400288万洲国际
5.970+0.050+0.84%1618.61万9639.82万765.96亿765.96亿128.30亿128.30亿+3.83%+6.61%+9.14%+16.60%+24.12%+61.79%+27.29%
3502202万科企业
4.080+0.180+4.62%2306.60万9392.84万486.77亿90.03亿119.31亿22.07亿+6.25%+2.00%+3.03%-16.05%-24.16%-55.60%-43.49%
3601378中国宏桥
10.200+0.160+1.59%914.65万9282.04万966.50亿966.50亿94.76亿94.76亿+7.48%-0.58%-3.23%-17.61%+43.66%+43.26%+67.21%
3703968招商银行
30.150+0.050+0.17%307.15万9240.25万7603.78亿1384.16亿252.20亿45.91亿+3.79%-3.37%-10.40%-9.29%+7.53%+0.54%+20.42%
3803988中国银行
3.430-0.030-0.87%2547.95万8710.03万1.01万亿2868.24亿2943.88亿836.22亿+4.26%0.00%-4.19%-4.21%+14.30%+41.68%+26.06%
3909961携程集团-S
365.400-2.600-0.71%23.54万8581.07万2379.15亿2379.15亿6.51亿6.51亿-1.35%-0.98%+10.59%-3.23%+2.99%+27.94%+31.63%
4002359药明康德
37.150-0.650-1.72%226.52万8573.58万1081.78亿143.80亿29.12亿3.87亿+7.99%+9.91%+12.58%+22.41%+3.30%-53.86%-52.59%
4102020安踏体育
70.050-0.350-0.50%117.81万8250.75万1984.25亿1984.25亿28.33亿28.33亿-0.50%-6.38%+6.02%-9.93%-9.23%-19.32%-4.59%
4203033南方恒生科技
3.472-0.006-0.17%2291.75万7979.15万275.17亿275.17亿79.25亿79.25亿+2.42%+1.11%+1.05%-4.09%+2.48%-12.50%-6.01%
4302018瑞声科技
27.500-0.650-2.31%283.91万7958.04万329.59亿329.59亿11.99亿11.99亿-5.66%-14.46%-5.17%-13.25%+10.44%+99.85%+19.05%
4401109华润置地
20.050+0.750+3.89%387.70万7691.90万1429.75亿1429.75亿71.31亿71.31亿+4.65%-3.75%-8.99%-24.29%-11.54%-37.67%-24.10%
4500992联想集团
9.230-0.210-2.22%822.24万7657.60万1144.95亿1144.95亿124.05亿124.05亿+2.56%-2.22%-2.12%-18.61%-2.12%+19.56%-13.09%
4601088中国神华
30.300-0.300-0.98%250.75万7603.82万6020.16亿1023.38亿198.69亿33.77亿+2.02%-6.77%-8.73%-18.24%+9.75%+42.53%+24.90%
4702313申洲国际
57.700+0.800+1.41%130.45万7452.96万867.36亿867.36亿15.03亿15.03亿+3.31%-6.86%-6.18%-26.73%-5.98%-18.47%-26.09%
4800001长和
42.8500.0000.00%167.18万7155.26万1641.17亿1641.17亿38.30亿38.30亿+4.74%+2.85%+5.64%+18.82%+16.17%+10.62%+8.79%
4900027银河娱乐
29.550+0.600+2.07%242.13万7116.72万1292.39亿1292.39亿43.74亿43.74亿+5.91%-1.17%-6.04%-21.20%-25.66%-40.54%-31.99%
5000175吉利汽车
9.130+0.060+0.66%774.41万7106.26万919.35亿919.35亿100.70亿100.70亿+2.24%+2.24%+16.01%+3.63%+1.76%-3.62%+9.18%