序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102800盈富基金21.500+0.740+3.56%11.13亿235.99亿1642.81亿1642.81亿76.41亿76.41亿-2.09%-5.78%+17.17%+18.00%+27.14%+20.45%+26.17%
200981中芯国际30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
309988阿里巴巴-W100.500+2.000+2.03%1.19亿117.61亿1.93万亿1.93万亿191.60亿191.60亿-5.01%-8.64%+21.30%+34.45%+47.41%+22.56%+35.85%
400700腾讯控股430.800+18.200+4.41%2596.39万110.32亿4.00万亿4.00万亿92.80亿92.80亿-1.82%-7.59%+13.37%+15.43%+30.94%+40.05%+48.45%
503690美团-W185.400+15.200+8.93%5568.00万100.38亿1.13万亿1.13万亿60.85亿60.85亿-4.28%-9.56%+44.17%+52.84%+70.72%+59.14%+126.37%
602828恒生中国企业76.200+3.100+4.24%7724.76万57.80亿288.20亿288.20亿3.78亿3.78亿-1.93%-5.58%+21.01%+20.25%+29.90%+25.54%+34.11%
700388香港交易所317.000+17.000+5.67%1648.38万51.25亿4019.04亿4019.04亿12.68亿12.68亿-5.15%-13.72%+40.76%+34.99%+39.99%+11.73%+22.05%
801810小米集团-W24.550+1.450+6.28%1.99亿47.99亿6126.90亿6126.90亿249.57亿249.57亿+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%
903033南方恒生科技4.520+0.252+5.90%10.06亿44.32亿420.94亿420.94亿93.13亿93.13亿-3.00%-7.91%+29.96%+27.40%+33.81%+16.37%+22.36%
1009618京东集团-SW158.800+4.100+2.65%2380.23万36.96亿4649.66亿4649.66亿29.28亿29.28亿-4.97%-6.81%+52.25%+52.55%+48.97%+39.14%+44.99%
1102318中国平安49.950+2.050+4.28%7486.80万36.72亿9096.01亿3720.06亿182.10亿74.48亿-2.06%-9.02%+39.72%+48.53%+64.67%+20.85%+52.83%
1201918融创中国2.410+0.170+7.59%14.87亿35.87亿207.96亿207.96亿86.29亿86.29亿-8.71%-33.61%+161.96%+121.10%+153.68%+14.76%+60.67%
1307226南方两倍做多恒科4.644+0.494+11.90%7.89亿35.05亿122.45亿122.45亿26.37亿26.37亿-6.41%-18.02%+58.07%+47.80%+56.15%+3.71%+21.38%
1400939建设银行6.150+0.160+2.67%4.67亿28.51亿1.54万亿1.48万亿2500.11亿2404.17亿+2.33%+1.49%+10.41%+13.47%+37.53%+53.69%+46.02%
1501211比亚迪股份287.000+16.400+6.06%930.03万26.29亿8349.59亿3151.26亿29.09亿10.98亿-3.95%-4.01%+18.20%+16.67%+47.87%+20.69%+36.02%
1606099招商证券13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
1700883中国海洋石油19.020-0.020-0.11%1.30亿24.65亿9040.20亿8471.50亿475.30亿445.40亿-5.37%-9.00%+1.28%-3.50%+11.75%+55.14%+63.97%
1801024快手-W47.800+2.500+5.52%5204.79万24.37亿2062.99亿2062.99亿43.16亿43.16亿-6.00%-16.43%+19.05%+5.17%-2.65%-25.72%-9.73%
1902628中国人寿16.660+1.020+6.52%1.48亿23.98亿4708.90亿1239.70亿282.65亿74.41亿+1.22%-1.65%+43.62%+51.73%+84.32%+43.27%+72.67%
2006030中信证券21.250+2.550+13.64%1.07亿22.17亿3149.37亿556.77亿148.21亿26.20亿+1.19%-19.05%+83.51%+78.27%+93.55%+43.78%+37.81%
2101299友邦保险63.400+0.900+1.44%3444.38万21.57亿6930.92亿6930.92亿109.32亿109.32亿-5.51%-11.64%+15.27%+18.83%+34.57%-5.60%-4.54%
2207552南方两倍做空恒科3.104-0.424-12.02%6.36亿20.82亿21.88亿21.88亿7.05亿7.05亿+3.60%+7.93%-50.14%-48.95%-56.03%-49.77%-52.72%
2300020商汤-W1.660+0.140+9.21%11.51亿18.37亿583.36亿583.36亿351.42亿351.42亿-4.05%-6.21%+50.91%+31.75%+172.13%+12.93%+43.10%
2409961携程集团-S485.200+31.800+7.01%381.77万18.28亿3159.18亿3159.18亿6.51亿6.51亿-4.02%-4.39%+31.85%+34.11%+23.90%+82.54%+74.78%
2502269药明生物16.500+1.320+8.70%1.10亿17.70亿685.51亿685.51亿41.55亿41.55亿-8.44%-11.95%+43.23%+46.80%+27.12%-64.86%-44.26%
2601347华虹半导体23.700+2.500+11.79%7474.30万17.31亿407.10亿310.46亿17.18亿13.10亿+0.42%+9.72%+53.50%+0.42%+67.91%+17.71%+26.64%
2701398工商银行4.790+0.090+1.91%3.61亿17.22亿1.71万亿4157.43亿3564.06亿867.94亿+2.57%-0.42%+10.37%+11.92%+26.58%+40.71%+37.47%
2803908中金公司14.580+1.520+11.64%1.14亿16.26亿703.81亿277.56亿48.27亿19.04亿-0.55%-19.98%+82.02%+71.93%+72.69%+5.48%+29.45%
2902015理想汽车-W98.600+4.450+4.73%1648.49万15.97亿2092.31亿2092.31亿21.22亿21.22亿-7.85%-13.89%+24.97%+25.69%+0.25%-28.24%-32.97%
3009999网易-S130.600+6.200+4.98%1233.71万15.90亿4208.54亿4208.54亿32.22亿32.22亿-4.74%-18.68%+8.65%-9.32%-9.53%-19.43%-4.99%
3101093石药集团6.570+0.490+8.06%2.33亿14.88亿768.42亿768.42亿116.96亿116.96亿-6.01%+5.63%+41.29%+8.06%+11.17%+17.74%-7.72%
3209626哔哩哔哩-W163.700+9.700+6.30%909.68万14.59亿679.98亿679.98亿4.15亿4.15亿-6.78%-25.46%+40.88%+36.87%+81.18%+46.42%+74.89%
3301336新华保险27.150+2.500+10.14%5176.03万13.64亿846.96亿280.76亿31.20亿10.34亿-5.57%-1.63%+69.05%+83.45%+110.98%+48.78%+90.01%
3407200南方两倍做多恒指4.256+0.286+7.20%3.28亿13.55亿49.37亿49.37亿11.60亿11.60亿-4.70%-13.64%+33.75%+33.58%+49.02%+22.02%+39.54%
3500005汇丰控股68.700+0.750+1.10%1946.42万13.37亿1.25万亿1.25万亿182.08亿182.08亿+0.81%-1.01%+0.81%+3.59%+12.53%+21.83%+19.74%
3600941中国移动73.750+0.750+1.03%1798.07万13.24亿1.58万亿1.52万亿214.70亿205.67亿-1.07%-1.93%+2.57%+1.10%+14.25%+23.43%+23.33%
3701359中国信达1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3802382舜宇光学科技50.350+1.700+3.49%2425.74万12.02亿551.23亿551.23亿10.95亿10.95亿-8.87%-12.36%+14.56%+3.28%+41.71%-14.63%-28.71%
3903988中国银行3.840+0.070+1.86%3.13亿11.97亿1.13万亿3211.10亿2943.88亿836.22亿+2.40%+0.79%+10.98%+12.28%+20.72%+54.78%+41.13%
4007500南方两倍做空恒指3.458-0.280-7.49%3.33亿11.88亿22.13亿22.13亿6.40亿6.40亿+3.53%+8.27%-32.79%-34.38%-43.86%-39.55%-44.32%
4109868小鹏汽车-W42.450+0.600+1.43%2774.65万11.58亿806.21亿806.21亿18.99亿18.99亿-16.11%-15.77%+19.58%+26.15%+54.64%-35.88%-25.13%
4202020安踏体育87.150+3.150+3.75%1341.25万11.54亿2465.67亿2465.67亿28.29亿28.29亿-12.94%-11.79%+23.79%+22.11%+2.63%+0.90%+18.70%
4302202万科企业6.910+0.290+4.38%1.63亿11.18亿824.41亿152.47亿119.31亿22.07亿-5.47%-41.74%+77.18%+53.22%+82.32%-18.71%-4.29%
4400285比亚迪电子35.550+3.900+12.32%3216.59万10.96亿801.01亿801.01亿22.53亿22.53亿+7.73%+10.40%+37.79%+5.33%+51.54%-6.71%-1.27%
4509888百度集团-SW93.300+2.500+2.75%1168.87万10.83亿2617.27亿2617.27亿28.05亿28.05亿-7.62%-14.25%+12.34%+4.30%-3.17%-28.40%-19.64%
4606881中国银河6.760+0.640+10.46%1.56亿10.30亿739.17亿249.51亿109.34亿36.91亿-1.17%-27.78%+60.19%+77.43%+88.89%+83.25%+73.83%
4700354中国软件国际6.400+0.800+14.29%1.63亿9.87亿174.85亿174.85亿27.32亿27.32亿+3.90%+16.15%+60.40%+52.38%+45.82%+5.46%+8.31%
4800175吉利汽车12.600+0.620+5.18%7676.33万9.52亿1268.76亿1268.76亿100.70亿100.70亿-2.17%+0.64%+38.92%+57.30%+45.12%+42.01%+50.67%
4901288农业银行4.000+0.070+1.78%2.32亿9.22亿1.40万亿1229.55亿3499.83亿307.39亿+6.10%+6.38%+11.73%+17.65%+23.20%+52.28%+45.10%
5000857中国石油股份6.100+0.110+1.84%1.52亿9.19亿1.12万亿1287.03亿1830.21亿210.99亿-4.69%-6.87%+6.09%-10.68%-9.59%+16.71%+30.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102800盈富基金
21.500+0.740+3.56%11.13亿235.99亿1642.81亿1642.81亿76.41亿76.41亿-2.09%-5.78%+17.17%+18.00%+27.14%+20.45%+26.17%
200981中芯国际
30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
309988阿里巴巴-W
100.500+2.000+2.03%1.19亿117.61亿1.93万亿1.93万亿191.60亿191.60亿-5.01%-8.64%+21.30%+34.45%+47.41%+22.56%+35.85%
400700腾讯控股
430.800+18.200+4.41%2596.39万110.32亿4.00万亿4.00万亿92.80亿92.80亿-1.82%-7.59%+13.37%+15.43%+30.94%+40.05%+48.45%
503690美团-W
185.400+15.200+8.93%5568.00万100.38亿1.13万亿1.13万亿60.85亿60.85亿-4.28%-9.56%+44.17%+52.84%+70.72%+59.14%+126.37%
602828恒生中国企业
76.200+3.100+4.24%7724.76万57.80亿288.20亿288.20亿3.78亿3.78亿-1.93%-5.58%+21.01%+20.25%+29.90%+25.54%+34.11%
700388香港交易所
317.000+17.000+5.67%1648.38万51.25亿4019.04亿4019.04亿12.68亿12.68亿-5.15%-13.72%+40.76%+34.99%+39.99%+11.73%+22.05%
801810小米集团-W
24.550+1.450+6.28%1.99亿47.99亿6126.90亿6126.90亿249.57亿249.57亿+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%
903033南方恒生科技
4.520+0.252+5.90%10.06亿44.32亿420.94亿420.94亿93.13亿93.13亿-3.00%-7.91%+29.96%+27.40%+33.81%+16.37%+22.36%
1009618京东集团-SW
158.800+4.100+2.65%2380.23万36.96亿4649.66亿4649.66亿29.28亿29.28亿-4.97%-6.81%+52.25%+52.55%+48.97%+39.14%+44.99%
1102318中国平安
49.950+2.050+4.28%7486.80万36.72亿9096.01亿3720.06亿182.10亿74.48亿-2.06%-9.02%+39.72%+48.53%+64.67%+20.85%+52.83%
1201918融创中国
2.410+0.170+7.59%14.87亿35.87亿207.96亿207.96亿86.29亿86.29亿-8.71%-33.61%+161.96%+121.10%+153.68%+14.76%+60.67%
1307226南方两倍做多恒科
4.644+0.494+11.90%7.89亿35.05亿122.45亿122.45亿26.37亿26.37亿-6.41%-18.02%+58.07%+47.80%+56.15%+3.71%+21.38%
1400939建设银行
6.150+0.160+2.67%4.67亿28.51亿1.54万亿1.48万亿2500.11亿2404.17亿+2.33%+1.49%+10.41%+13.47%+37.53%+53.69%+46.02%
1501211比亚迪股份
287.000+16.400+6.06%930.03万26.29亿8349.59亿3151.26亿29.09亿10.98亿-3.95%-4.01%+18.20%+16.67%+47.87%+20.69%+36.02%
1606099招商证券
13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
1700883中国海洋石油
19.020-0.020-0.11%1.30亿24.65亿9040.20亿8471.50亿475.30亿445.40亿-5.37%-9.00%+1.28%-3.50%+11.75%+55.14%+63.97%
1801024快手-W
47.800+2.500+5.52%5204.79万24.37亿2062.99亿2062.99亿43.16亿43.16亿-6.00%-16.43%+19.05%+5.17%-2.65%-25.72%-9.73%
1902628中国人寿
16.660+1.020+6.52%1.48亿23.98亿4708.90亿1239.70亿282.65亿74.41亿+1.22%-1.65%+43.62%+51.73%+84.32%+43.27%+72.67%
2006030中信证券
21.250+2.550+13.64%1.07亿22.17亿3149.37亿556.77亿148.21亿26.20亿+1.19%-19.05%+83.51%+78.27%+93.55%+43.78%+37.81%
2101299友邦保险
63.400+0.900+1.44%3444.38万21.57亿6930.92亿6930.92亿109.32亿109.32亿-5.51%-11.64%+15.27%+18.83%+34.57%-5.60%-4.54%
2207552南方两倍做空恒科
3.104-0.424-12.02%6.36亿20.82亿21.88亿21.88亿7.05亿7.05亿+3.60%+7.93%-50.14%-48.95%-56.03%-49.77%-52.72%
2300020商汤-W
1.660+0.140+9.21%11.51亿18.37亿583.36亿583.36亿351.42亿351.42亿-4.05%-6.21%+50.91%+31.75%+172.13%+12.93%+43.10%
2409961携程集团-S
485.200+31.800+7.01%381.77万18.28亿3159.18亿3159.18亿6.51亿6.51亿-4.02%-4.39%+31.85%+34.11%+23.90%+82.54%+74.78%
2502269药明生物
16.500+1.320+8.70%1.10亿17.70亿685.51亿685.51亿41.55亿41.55亿-8.44%-11.95%+43.23%+46.80%+27.12%-64.86%-44.26%
2601347华虹半导体
23.700+2.500+11.79%7474.30万17.31亿407.10亿310.46亿17.18亿13.10亿+0.42%+9.72%+53.50%+0.42%+67.91%+17.71%+26.64%
2701398工商银行
4.790+0.090+1.91%3.61亿17.22亿1.71万亿4157.43亿3564.06亿867.94亿+2.57%-0.42%+10.37%+11.92%+26.58%+40.71%+37.47%
2803908中金公司
14.580+1.520+11.64%1.14亿16.26亿703.81亿277.56亿48.27亿19.04亿-0.55%-19.98%+82.02%+71.93%+72.69%+5.48%+29.45%
2902015理想汽车-W
98.600+4.450+4.73%1648.49万15.97亿2092.31亿2092.31亿21.22亿21.22亿-7.85%-13.89%+24.97%+25.69%+0.25%-28.24%-32.97%
3009999网易-S
130.600+6.200+4.98%1233.71万15.90亿4208.54亿4208.54亿32.22亿32.22亿-4.74%-18.68%+8.65%-9.32%-9.53%-19.43%-4.99%
3101093石药集团
6.570+0.490+8.06%2.33亿14.88亿768.42亿768.42亿116.96亿116.96亿-6.01%+5.63%+41.29%+8.06%+11.17%+17.74%-7.72%
3209626哔哩哔哩-W
163.700+9.700+6.30%909.68万14.59亿679.98亿679.98亿4.15亿4.15亿-6.78%-25.46%+40.88%+36.87%+81.18%+46.42%+74.89%
3301336新华保险
27.150+2.500+10.14%5176.03万13.64亿846.96亿280.76亿31.20亿10.34亿-5.57%-1.63%+69.05%+83.45%+110.98%+48.78%+90.01%
3407200南方两倍做多恒指
4.256+0.286+7.20%3.28亿13.55亿49.37亿49.37亿11.60亿11.60亿-4.70%-13.64%+33.75%+33.58%+49.02%+22.02%+39.54%
3500005汇丰控股
68.700+0.750+1.10%1946.42万13.37亿1.25万亿1.25万亿182.08亿182.08亿+0.81%-1.01%+0.81%+3.59%+12.53%+21.83%+19.74%
3600941中国移动
73.750+0.750+1.03%1798.07万13.24亿1.58万亿1.52万亿214.70亿205.67亿-1.07%-1.93%+2.57%+1.10%+14.25%+23.43%+23.33%
3701359中国信达
1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3802382舜宇光学科技
50.350+1.700+3.49%2425.74万12.02亿551.23亿551.23亿10.95亿10.95亿-8.87%-12.36%+14.56%+3.28%+41.71%-14.63%-28.71%
3903988中国银行
3.840+0.070+1.86%3.13亿11.97亿1.13万亿3211.10亿2943.88亿836.22亿+2.40%+0.79%+10.98%+12.28%+20.72%+54.78%+41.13%
4007500南方两倍做空恒指
3.458-0.280-7.49%3.33亿11.88亿22.13亿22.13亿6.40亿6.40亿+3.53%+8.27%-32.79%-34.38%-43.86%-39.55%-44.32%
4109868小鹏汽车-W
42.450+0.600+1.43%2774.65万11.58亿806.21亿806.21亿18.99亿18.99亿-16.11%-15.77%+19.58%+26.15%+54.64%-35.88%-25.13%
4202020安踏体育
87.150+3.150+3.75%1341.25万11.54亿2465.67亿2465.67亿28.29亿28.29亿-12.94%-11.79%+23.79%+22.11%+2.63%+0.90%+18.70%
4302202万科企业
6.910+0.290+4.38%1.63亿11.18亿824.41亿152.47亿119.31亿22.07亿-5.47%-41.74%+77.18%+53.22%+82.32%-18.71%-4.29%
4400285比亚迪电子
35.550+3.900+12.32%3216.59万10.96亿801.01亿801.01亿22.53亿22.53亿+7.73%+10.40%+37.79%+5.33%+51.54%-6.71%-1.27%
4509888百度集团-SW
93.300+2.500+2.75%1168.87万10.83亿2617.27亿2617.27亿28.05亿28.05亿-7.62%-14.25%+12.34%+4.30%-3.17%-28.40%-19.64%
4606881中国银河
6.760+0.640+10.46%1.56亿10.30亿739.17亿249.51亿109.34亿36.91亿-1.17%-27.78%+60.19%+77.43%+88.89%+83.25%+73.83%
4700354中国软件国际
6.400+0.800+14.29%1.63亿9.87亿174.85亿174.85亿27.32亿27.32亿+3.90%+16.15%+60.40%+52.38%+45.82%+5.46%+8.31%
4800175吉利汽车
12.600+0.620+5.18%7676.33万9.52亿1268.76亿1268.76亿100.70亿100.70亿-2.17%+0.64%+38.92%+57.30%+45.12%+42.01%+50.67%
4901288农业银行
4.000+0.070+1.78%2.32亿9.22亿1.40万亿1229.55亿3499.83亿307.39亿+6.10%+6.38%+11.73%+17.65%+23.20%+52.28%+45.10%
5000857中国石油股份
6.100+0.110+1.84%1.52亿9.19亿1.12万亿1287.03亿1830.21亿210.99亿-4.69%-6.87%+6.09%-10.68%-9.59%+16.71%+30.71%