100700腾讯控股
401.200+5.600+1.42%1420.35万57.12亿3.70万亿3.70万亿92.25亿92.25亿+3.56%+6.99%-4.25%-0.84%+12.00%+55.02%-3.79%
100883中国海洋石油
18.440-0.240-1.28%1260.24万2.33亿8764.52亿8213.17亿475.30亿445.40亿-2.64%-5.34%-2.23%+1.43%-6.21%+57.61%-3.56%
201810小米集团-W
38.300+1.200+3.23%8492.79万32.29亿9614.90亿9614.90亿251.04亿251.04亿+6.69%+13.48%+11.18%+43.45%+138.18%+195.07%+11.01%
303690美团-W
148.200-1.500-1.00%1669.18万24.91亿8960.26亿8960.26亿60.46亿60.46亿-6.50%+2.70%-3.01%-18.79%+42.50%+126.61%-2.31%
409988阿里巴巴-W
88.300+1.050+1.20%2818.61万24.86亿1.68万亿1.68万亿190.30亿190.30亿+4.13%+10.44%+7.68%-6.61%+17.19%+38.34%+7.16%
503033南方恒生科技
4.630+0.036+0.78%4.18亿19.33亿387.69亿387.69亿83.73亿83.73亿+0.70%+8.58%+4.85%+4.99%+39.37%+55.68%+5.42%
602800盈富基金
20.440+0.040+0.20%7830.89万16.02亿1451.24亿1451.24亿71.00亿71.00亿+0.59%+5.14%+1.29%-0.10%+21.02%+42.54%+0.89%
700981中芯国际
38.000-0.150-0.39%3748.74万13.96亿3031.13亿2275.55亿79.77亿59.88亿-9.31%+8.26%+16.56%+40.48%+127.54%+153.33%+19.50%
809888百度集团-SW
87.800+3.050+3.60%1299.30万11.42亿2462.98亿2462.98亿28.05亿28.05亿+7.40%+13.22%+4.77%-1.57%+5.15%-8.16%+6.17%
909618京东集团-SW
156.900-0.400-0.25%691.71万10.85亿4548.53亿4548.53亿28.99亿28.99亿-0.95%+15.45%+16.48%+0.90%+59.45%+97.29%+15.37%
1001299友邦保险
54.250+0.500+0.93%1866.51万10.17亿5855.04亿5855.04亿107.93亿107.93亿-2.25%+2.84%-3.64%-11.72%+6.05%-5.59%-3.64%
1100005汇丰控股
79.950+0.500+0.63%892.81万7.14亿1.43万亿1.43万亿178.55亿178.55亿+1.40%+5.27%+5.61%+12.10%+24.55%+53.47%+5.47%
1200939建设银行
6.330-0.090-1.40%1.08亿6.86亿1.58万亿1.52万亿2500.11亿2404.17亿+2.59%+6.03%+1.66%+8.82%+22.04%+72.55%+1.01%
1300388香港交易所
302.000-0.600-0.20%224.95万6.80亿3828.87亿3828.87亿12.68亿12.68亿+2.72%+7.24%+2.37%-2.83%+35.89%+41.56%+2.44%
1402318中国平安
43.600-0.400-0.91%1557.43万6.79亿7939.66亿3247.14亿182.10亿74.48亿+1.04%+5.31%-5.93%-9.45%+34.45%+60.69%-5.32%
1509999网易-S
161.000+2.700+1.71%383.65万6.17亿5188.17亿5188.17亿32.22亿32.22亿+2.29%+8.20%+14.84%+30.76%+15.87%+20.08%+16.33%
1607226南方两倍做多恒科
4.618+0.088+1.94%1.33亿6.13亿113.42亿113.42亿24.56亿24.56亿+0.87%+16.38%+8.20%+4.48%+68.54%+89.88%+9.43%
1701211比亚迪股份
273.000-1.800-0.66%197.22万5.37亿7942.30亿2997.54亿29.09亿10.98亿-2.36%+6.23%+1.79%-2.99%+24.54%+45.60%+2.40%
1803888金山软件
39.100+2.150+5.82%1314.54万5.11亿522.41亿522.41亿13.36亿13.36亿+10.92%+18.13%+13.99%+45.35%+79.36%+110.44%+16.20%
1901024快手-W
42.1000.0000.00%1096.56万4.62亿1811.80亿1811.80亿43.04亿43.04亿+1.45%+3.44%+0.48%-8.28%-2.09%+2.68%+1.81%
2002828恒生中国企业
75.700+0.060+0.08%591.96万4.47亿264.54亿264.54亿3.49亿3.49亿+1.01%+5.79%+2.21%+2.02%+25.10%+54.49%+1.91%
2101398工商银行
5.290-0.050-0.94%7944.16万4.21亿1.89万亿4591.40亿3564.06亿867.94亿+5.17%+8.40%+5.49%+17.43%+27.02%+73.50%+4.65%
2200020商汤-W
1.610-0.020-1.23%2.58亿4.17亿595.82亿595.82亿370.07亿370.07亿+11.81%+20.15%+6.62%+3.21%+38.79%+93.98%+8.05%
2309961携程集团-S
548.000-2.500-0.45%74.25万4.06亿3568.08亿3568.08亿6.51亿6.51亿+1.67%+8.62%+2.33%+9.38%+73.86%+103.72%+1.48%
2407552南方两倍做空恒科
2.796-0.050-1.76%1.37亿3.84亿24.78亿24.78亿8.86亿8.86亿-1.62%-15.58%-10.10%-13.17%-59.24%-71.96%-11.24%
2501357美图公司
4.200+0.560+15.38%9055.86万3.54亿191.33亿191.33亿45.55亿45.55亿+35.05%+43.34%+38.16%+58.49%+75.73%+60.67%+41.41%
2600941中国移动
75.700-0.200-0.26%420.92万3.19亿1.63万亿1.56万亿215.17亿206.15亿+0.40%+1.88%-0.59%+5.95%+6.39%+28.74%-1.17%
2701821ESR
11.980+0.040+0.34%2595.60万3.10亿508.60亿508.60亿42.45亿42.45亿-0.17%0.00%+0.67%+10.31%+2.92%+12.22%+0.34%
2802202万科企业
5.780+0.120+2.12%4697.13万2.81亿689.60亿127.54亿119.31亿22.07亿+7.04%+16.30%+8.85%-22.00%+42.72%+1.94%+9.26%
2902382舜宇光学科技
69.350-0.800-1.14%394.24万2.74亿759.25亿759.25亿10.95亿10.95亿-1.21%+9.82%-1.21%+36.92%+65.32%+29.31%+0.73%
3003988中国银行
4.020-0.020-0.50%6553.37万2.63亿1.18万亿3361.62亿2943.88亿836.22亿+2.29%+6.35%+5.25%+12.94%+21.84%+66.09%+4.70%
3102228晶泰控股-P
5.200+0.250+5.05%4930.88万2.58亿191.23亿191.23亿36.78亿36.78亿+16.85%+14.79%-11.56%-46.88%-7.14%-1.52%-13.04%
3200883中国海洋石油
18.440-0.240-1.28%1260.24万2.33亿8764.52亿8213.17亿475.30亿445.40亿-2.64%-5.34%-2.23%+1.43%-6.21%+57.61%-3.56%
3300857中国石油股份
5.990-0.070-1.16%3671.19万2.19亿1.10万亿1263.82亿1830.21亿210.99亿-1.16%-4.77%-0.83%+2.57%-8.82%+35.93%-1.96%
3403896金山云
5.950-0.190-3.09%3426.36万2.09亿226.41亿226.41亿38.05亿38.05亿+19.96%+16.90%-4.49%+294.04%+347.37%+350.76%-0.17%
3500386中国石油化工股份
4.280-0.010-0.23%4796.82万2.05亿5190.85亿1029.31亿1212.82亿240.49亿-0.47%-0.93%-2.28%-2.28%-11.77%+29.65%-3.82%
3600992联想集团
9.290-0.200-2.11%2193.18万2.03亿1152.39亿1152.39亿124.05亿124.05亿-1.28%+0.11%-8.92%-9.06%-3.28%-1.54%-7.84%
3700027银河娱乐
33.250+0.450+1.37%606.63万2.00亿1454.65亿1454.65亿43.75亿43.75亿+3.26%+2.15%+1.22%-3.76%+7.95%-11.33%+0.76%
3802628中国人寿
14.380-0.160-1.10%1375.01万1.98亿4064.46亿1070.04亿282.65亿74.41亿+2.71%+8.28%-2.71%-11.68%+39.31%+88.20%-2.04%
3900763中兴通讯
27.100+0.150+0.56%744.07万1.96亿1296.34亿204.74亿47.84亿7.56亿-1.81%+9.94%+7.97%+39.40%+60.17%+103.28%+11.29%
4001928金沙中国有限公司
18.600+0.240+1.31%1032.62万1.91亿1505.37亿1505.37亿80.93亿80.93亿+2.65%+0.22%-9.93%-6.16%+29.53%-8.60%-11.00%
4100011恒生银行
97.450-0.850-0.86%189.81万1.86亿1834.27亿1834.27亿18.82亿18.82亿+3.01%+5.29%+2.20%+2.47%+10.30%+34.51%+1.99%
4207500南方两倍做空恒指
3.564-0.018-0.50%5095.08万1.82亿19.59亿19.59亿5.50亿5.50亿-1.11%-10.05%-2.89%-1.44%-37.47%-55.75%-2.57%
4302899紫金矿业
14.560-0.360-2.41%1217.46万1.78亿3869.69亿871.98亿265.78亿59.89亿-2.93%-5.33%+2.10%-12.18%-6.43%+35.43%+2.97%
4402015理想汽车-W
91.900-0.100-0.11%181.68万1.67亿1950.14亿1950.14亿21.22亿21.22亿-2.34%+4.25%-6.32%-14.43%+23.52%-12.23%-2.18%
4500175吉利汽车
14.300-0.160-1.11%1141.46万1.63亿1440.78亿1440.78亿100.75亿100.75亿-2.99%+2.44%-2.32%+4.69%+85.23%+96.63%-3.51%
4602388中银香港
25.250-0.300-1.17%631.87万1.61亿2669.63亿2669.63亿105.73亿105.73亿+1.61%+3.70%+0.80%-0.59%+16.20%+54.67%+1.20%
4701347华虹半导体
22.850+0.300+1.33%708.66万1.58亿392.67亿299.50亿17.18亿13.11亿-4.79%+2.24%+0.88%+4.58%+18.15%+44.30%+5.54%
4800823领展房产基金
32.100+0.100+0.31%478.56万1.54亿828.95亿828.95亿25.82亿25.82亿-2.13%+1.90%-1.98%-8.03%-0.31%-11.39%-2.28%
4903993洛阳钼业
5.720-0.330-5.45%2565.41万1.48亿1235.48亿224.99亿215.99亿39.33亿0.00%+0.18%+8.95%-11.32%-6.54%+51.71%+8.95%
5007200南方两倍做多恒指
3.916+0.022+0.56%3625.32万1.42亿50.56亿50.56亿12.91亿12.91亿+0.77%+10.12%+1.77%-3.45%+34.29%+68.65%+1.24%