100700腾讯控股
388.200-1.600-0.41%262.32万10.23亿3.58万亿3.58万亿92.25亿92.25亿+3.52%+2.27%-6.50%-8.01%+9.54%+35.73%-6.91%
100883中国海洋石油
18.620-0.460-2.41%3349.12万6.23亿8850.08亿8293.34亿475.30亿445.40亿-4.41%-1.90%+2.76%-2.31%-2.82%+52.87%-2.62%
200981中芯国际
40.400+1.000+2.54%2366.25万9.53亿3222.56亿2419.27亿79.77亿59.88亿+15.10%+29.70%+54.49%+41.75%+140.48%+136.81%+27.04%
303690美团-W
155.5000.0000.00%488.74万7.70亿9401.62亿9401.62亿60.46亿60.46亿+7.76%+4.57%-1.83%-16.84%+44.52%+105.55%+2.50%
400883中国海洋石油
18.620-0.460-2.41%3349.12万6.23亿8850.08亿8293.34亿475.30亿445.40亿-4.41%-1.90%+2.76%-2.31%-2.82%+52.87%-2.62%
509988阿里巴巴-W
84.700+0.150+0.18%534.58万4.56亿1.61万亿1.61万亿190.30亿190.30亿+5.94%+4.05%+2.11%-10.04%+15.87%+23.87%+2.79%
601810小米集团-W
35.000+0.300+0.86%1205.81万4.22亿8786.46亿8786.46亿251.04亿251.04亿+3.70%+2.49%+13.64%+38.61%+113.94%+146.48%+1.45%
702828恒生中国企业
74.060-0.020-0.03%504.84万3.75亿248.45亿248.45亿3.35亿3.35亿+3.49%+2.78%+1.62%-1.23%+21.75%+38.02%-0.30%
802800盈富基金
20.160+0.040+0.20%1704.84万3.45亿1421.28亿1421.28亿70.50亿70.50亿+3.70%+2.70%+1.20%-2.14%+19.08%+29.15%-0.49%
903033南方恒生科技
4.520+0.026+0.58%4776.56万2.16亿387.99亿387.99亿85.84亿85.84亿+6.00%+5.76%+3.81%+2.59%+33.57%+35.17%+2.91%
1007226南方两倍做多恒科
4.432+0.036+0.82%4822.88万2.15亿122.73亿122.73亿27.69亿27.69亿+11.69%+11.75%+6.64%+0.77%+55.95%+42.42%+5.02%
1101211比亚迪股份
277.000+2.000+0.73%75.39万2.10亿8058.67亿3041.46亿29.09亿10.98亿+7.78%+6.87%+3.13%-3.08%+17.47%+36.19%+3.90%
1202318中国平安
43.100+0.400+0.94%418.80万1.81亿7848.61亿3209.91亿182.10亿74.48亿+4.11%-0.35%-5.69%-11.68%+33.11%+43.51%-6.41%
1300763中兴通讯
26.550+0.800+3.11%671.69万1.78亿1270.03亿200.59亿47.84亿7.56亿+7.71%+19.86%+20.41%+33.96%+52.41%+82.20%+9.03%
1402007碧桂园
0.4850.0000.00%3.26亿1.64亿135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%
1500857中国石油股份
6.060-0.060-0.98%2191.03万1.32亿1.11万亿1278.59亿1830.21亿210.99亿-3.66%-0.98%+4.48%0.00%-7.76%+26.60%-0.82%
1601024快手-W
41.000-0.400-0.97%316.24万1.31亿1771.23亿1771.23亿43.20亿43.20亿+0.74%+0.86%-9.29%-9.39%-4.21%-12.02%-0.85%
1709868小鹏汽车-W
55.900-0.450-0.80%229.73万1.29亿1061.65亿1061.65亿18.99亿18.99亿+10.47%+17.81%+15.26%+31.22%+73.60%+30.00%+19.83%
1802020安踏体育
81.700+0.650+0.80%143.43万1.19亿2306.57亿2306.57亿28.23亿28.23亿+4.08%+6.66%+3.42%-4.44%+19.24%+13.84%+4.95%
1909618京东集团-SW
156.200-1.200-0.76%73.50万1.16亿4528.24亿4528.24亿28.99亿28.99亿+14.94%+15.70%+10.23%+1.30%+52.69%+66.74%+14.85%
2000388香港交易所
292.800-0.800-0.27%36.88万1.09亿3712.23亿3712.23亿12.68亿12.68亿+3.98%+3.03%-2.01%-6.03%+30.34%+20.23%-0.68%
2101336新华保险
24.000+0.100+0.42%424.35万1.03亿748.69亿248.19亿31.20亿10.34亿+8.35%+6.90%+1.91%-8.26%+72.53%+89.59%+1.69%
2200288万洲国际
6.380+0.180+2.90%1541.13万9763.45万818.57亿818.57亿128.30亿128.30亿+7.23%+10.19%+4.59%+1.75%+31.01%+35.17%+6.16%
2309992泡泡玛特
88.650+0.650+0.74%102.48万9064.35万1190.52亿1190.52亿13.43亿13.43亿+5.79%+0.85%-6.44%+16.88%+130.26%+345.69%-1.12%
2407552南方两倍做空恒科
2.950-0.024-0.81%3039.12万8886.91万20.70亿20.70亿7.02亿7.02亿-10.93%-11.20%-7.87%-9.51%-55.74%-63.03%-6.35%
2503067安硕恒生科技
9.655+0.025+0.26%905.55万8805.70万98.39亿98.39亿10.19亿10.19亿+5.81%+5.87%+3.71%+2.71%+33.26%+36.47%+2.82%
2602269药明生物
18.660-0.040-0.21%461.31万8705.58万766.22亿766.22亿41.06亿41.06亿+6.02%+15.33%+10.02%+13.37%+76.70%-38.82%+6.26%
2709961携程集团-S
530.500-0.500-0.09%14.82万7964.38万3454.13亿3454.13亿6.51亿6.51亿+5.15%+4.53%-4.50%+10.29%+56.03%+82.80%-1.76%
2803088华夏恒生科技
5.845+0.025+0.43%1315.12万7742.96万18.53亿18.53亿3.17亿3.17亿+6.08%+6.08%+4.00%+2.81%+33.69%+36.12%+3.00%
2900939建设银行
6.110+0.010+0.16%1250.02万7639.37万1.53万亿1.47万亿2500.11亿2404.17亿+2.35%+1.50%+1.04%+2.92%+18.02%+57.54%-2.50%
3002382舜宇光学科技
67.000+1.550+2.37%112.62万7524.23万733.52亿733.52亿10.95亿10.95亿+6.10%-0.37%-5.30%+42.86%+45.97%+13.21%-2.69%
3109880优必选
58.600-0.750-1.26%125.39万7350.59万252.93亿186.81亿4.32亿3.19亿+23.11%+12.91%-34.71%-45.03%-42.88%-34.60%+6.64%
3202013微盟集团
2.330+0.030+1.30%2879.90万6737.25万84.25亿84.25亿36.16亿36.16亿+0.43%-21.55%+13.66%+50.32%+95.80%+1.75%-28.75%
3300941中国移动
75.000-0.400-0.53%86.42万6489.11万1.61万亿1.55万亿215.17亿206.15亿+0.94%-0.79%-0.66%+3.52%+6.91%+23.46%-2.09%
3400005汇丰控股
78.650+0.300+0.38%81.43万6408.03万1.41万亿1.41万亿178.87亿178.87亿+3.55%+4.45%+5.78%+15.71%+21.58%+44.19%+3.76%
3507500南方两倍做空恒指
3.676-0.004-0.11%1707.68万6244.86万17.79亿17.79亿4.84亿4.84亿-7.22%-5.11%-2.60%+2.97%-35.17%-46.53%+0.49%
3602202万科企业
5.090+0.140+2.83%1202.49万6163.16万607.27亿112.31亿119.31亿22.07亿+2.41%+1.19%-10.23%-28.01%+21.48%-20.84%-3.78%
3700175吉利汽车
14.440+0.140+0.98%416.80万6009.46万1454.88亿1454.88亿100.75亿100.75亿+3.44%+3.29%-6.72%+3.88%+84.18%+85.07%-2.56%
3801299友邦保险
55.200+0.350+0.64%106.28万5907.46万5957.57亿5957.57亿107.93亿107.93亿+4.64%+1.01%+1.10%-10.82%+7.70%-12.61%-1.95%
3902628中国人寿
13.880+0.100+0.73%417.91万5850.75万3923.14亿1032.84亿282.65亿74.41亿+4.52%-0.72%-4.54%-16.40%+34.47%+65.22%-5.45%
4002313申洲国际
57.950-0.700-1.19%99.25万5813.09万871.12亿871.12亿15.03亿15.03亿-0.43%-5.85%-2.93%-4.06%-9.88%-21.28%-6.53%
4101347华虹半导体
23.850+0.200+0.85%228.88万5478.61万409.85亿312.61亿17.18亿13.11亿+6.71%+14.94%+16.34%+7.19%+16.06%+25.69%+10.16%
4203968招商银行
41.150-0.150-0.36%128.25万5311.28万1.04万亿1889.16亿252.20亿45.91亿+3.13%+7.02%+6.88%+3.78%+28.79%+69.78%+2.88%
4307200南方两倍做多恒指
3.820+0.006+0.16%1362.52万5245.51万53.76亿53.76亿14.07亿14.07亿+7.42%+5.23%+1.54%-7.06%+29.40%+38.81%-1.24%
4406682第四范式
42.000+1.700+4.22%114.43万4775.45万195.58亿112.05亿4.66亿2.67亿+1.57%+0.12%-17.81%+103.88%-8.50%-17.65%-17.57%
4503896金山云
5.070+0.180+3.68%927.80万4678.10万192.93亿192.93亿38.05亿38.05亿-0.39%-9.46%+19.86%+262.14%+284.09%+235.76%-14.93%
4601088中国神华
30.450-0.100-0.33%152.90万4658.20万6049.96亿1028.44亿198.69亿33.77亿-1.30%-5.87%-8.28%-10.44%-6.88%+16.85%-9.38%
4701918融创中国
1.620+0.020+1.25%2795.90万4578.56万150.76亿150.76亿93.06亿93.06亿+5.19%-11.96%-32.22%-30.17%+57.28%+20.00%-30.17%
4801398工商银行
4.980-0.020-0.40%909.48万4553.90万1.77万亿4322.34亿3564.06亿867.94亿+2.05%+1.43%+6.76%+7.92%+19.86%+55.19%-1.48%
4900020商汤-W
1.420+0.010+0.71%3124.57万4447.59万525.50亿525.50亿370.07亿370.07亿+5.97%+6.77%-5.96%-10.69%+21.37%+33.96%-4.70%
5000688中国海外发展
12.420-0.080-0.64%334.90万4195.04万1359.35亿1359.35亿109.45亿109.45亿+1.14%+0.65%-0.32%-16.19%+1.31%+6.98%+0.16%