102828恒生中国企业
76.180+1.120+1.49%6917.82万52.31亿247.39亿247.39亿3.25亿3.25亿+2.67%+1.60%+1.55%+25.15%+14.38%+32.03%+34.07%
200700腾讯控股
422.400+2.600+0.62%1000.91万42.23亿3.91万亿3.91万亿92.67亿92.67亿+4.40%+0.09%-2.72%+14.16%+11.63%+48.94%+45.55%
302800盈富基金
20.900+0.260+1.26%1.85亿38.30亿1496.02亿1496.02亿71.58亿71.58亿+2.15%+1.46%+0.97%+22.65%+12.31%+27.28%+27.28%
403690美团-W
195.800+6.500+3.43%1712.10万32.90亿1.19万亿1.19万亿60.85亿60.85亿+7.29%+4.71%+6.18%+84.37%+60.62%+79.63%+139.07%
501810小米集团-W
27.950+0.350+1.27%1.03亿27.98亿6976.75亿6976.75亿249.62亿249.62亿+4.68%+10.69%+19.96%+70.43%+39.89%+96.55%+79.17%
603033南方恒生科技
4.536+0.042+0.93%6.17亿27.81亿404.40亿404.40亿89.15亿89.15亿+2.86%+2.95%-0.09%+33.96%+14.60%+23.19%+22.79%
701918融创中国
3.730+0.500+15.48%7.98亿27.77亿344.33亿344.33亿92.31亿92.31亿+37.13%+60.78%+65.78%+248.60%+180.45%+131.68%+148.67%
802727上海电气
3.700-0.440-10.63%6.76亿25.05亿576.45亿108.21亿155.80亿29.24亿+47.41%+72.90%+101.09%+143.42%+122.89%+118.93%+126.99%
909988阿里巴巴-W
94.900+0.500+0.53%2524.35万23.84亿1.82万亿1.82万亿191.55亿191.55亿+0.37%+0.80%-7.77%+21.90%+17.12%+23.24%+28.28%
1000981中芯国际
27.350+0.450+1.67%6522.30万17.80亿2181.06亿1637.24亿79.75亿59.86亿+1.11%-4.04%+0.55%+64.96%+67.79%+13.96%+37.71%
1102318中国平安
50.050+1.400+2.88%3529.35万17.47亿9114.22亿3727.51亿182.10亿74.48亿+3.95%+2.56%+3.95%+54.10%+33.53%+34.97%+53.14%
1200939建设银行
6.180+0.100+1.64%2.46亿15.14亿1.55万亿1.49万亿2500.11亿2404.17亿+2.49%+0.49%+7.85%+12.98%+20.67%+53.29%+46.74%
1301211比亚迪股份
278.000-5.000-1.77%439.36万12.15亿8087.76亿3052.44亿29.09亿10.98亿-1.21%-2.73%-2.87%+29.79%+26.60%+20.98%+31.76%
1400883中国海洋石油
18.080+0.140+0.78%5945.92万10.75亿8593.42亿8052.82亿475.30亿445.40亿-0.55%-5.14%-6.32%-5.64%-0.33%+57.22%+55.86%
1501398工商银行
4.870+0.120+2.53%2.20亿10.67亿1.74万亿4226.87亿3564.06亿867.94亿+4.51%+2.10%+7.51%+10.93%+17.80%+40.58%+39.77%
1607226南方两倍做多恒科
4.614+0.094+2.08%2.28亿10.39亿126.59亿126.59亿27.44亿27.44亿+4.39%+4.91%-2.94%+63.97%+14.38%+16.46%+20.60%
1700388香港交易所
325.200+3.200+0.99%306.94万9.92亿4123.01亿4123.01亿12.68亿12.68亿+4.63%+4.36%+0.99%+44.51%+16.13%+22.47%+25.21%
1809618京东集团-SW
151.900-0.100-0.07%596.57万9.01亿4447.63亿4447.63亿29.28亿29.28亿-2.32%-1.49%-6.00%+51.60%+17.66%+58.60%+38.69%
1901024快手-W
52.100+0.800+1.56%1711.35万8.86亿2247.09亿2247.09亿43.13亿43.13亿+13.51%+15.14%+2.36%+15.27%-9.39%+1.46%-1.61%
2002202万科企业
8.350+0.550+7.05%1.06亿8.59亿996.21亿184.24亿119.31亿22.07亿+12.69%+18.10%+21.90%+96.01%+69.03%+12.69%+15.65%
2101299友邦保险
62.100+1.150+1.89%1243.78万7.66亿6788.80亿6788.80亿109.32亿109.32亿+1.06%+0.32%-4.61%+19.07%+1.36%-5.57%-6.50%
2200175吉利汽车
14.600+0.060+0.41%5301.73万7.60亿1470.15亿1470.15亿100.70亿100.70亿+6.88%+5.04%+23.94%+91.85%+46.11%+69.32%+74.59%
2300005汇丰控股
72.100+0.527+0.74%1027.01万7.41亿1.31万亿1.31万亿181.34亿181.34亿+1.09%+6.07%+7.58%+15.56%+6.99%+45.03%+27.40%
2403800协鑫科技
1.540-0.130-7.78%4.33亿6.76亿414.58亿414.58亿269.21亿269.21亿-10.47%+7.69%+31.62%+35.09%+8.45%+38.74%+24.19%
2502899紫金矿业
16.200-0.460-2.76%4207.44万6.74亿4305.62亿970.19亿265.78亿59.89亿-2.29%-4.14%-1.94%+6.58%-10.25%+40.19%+30.74%
2606030中信证券
23.000-0.400-1.71%2849.41万6.54亿3408.73亿602.62亿148.21亿26.20亿+6.73%+15.07%+4.13%+105.03%+86.43%+58.65%+51.74%
2702628中国人寿
16.740+0.340+2.07%3895.61万6.46亿4731.51亿1245.65亿282.65亿74.41亿+2.81%+0.83%+7.99%+65.71%+52.87%+68.91%+77.51%
2802020安踏体育
88.600+2.800+3.26%717.44万6.29亿2506.69亿2506.69亿28.29亿28.29亿+6.81%+3.63%-6.74%+28.28%+0.03%+3.00%+20.68%
2902015理想汽车-W
98.050+2.350+2.46%635.74万6.16亿2080.64亿2080.64亿21.22亿21.22亿-8.71%-7.33%-5.72%+25.06%-4.34%-26.33%-33.34%
3000285比亚迪电子
31.400-1.650-4.99%1887.83万5.95亿707.51亿707.51亿22.53亿22.53亿-6.27%-4.70%+1.29%+7.72%-5.59%-1.13%-12.80%
3101359中国信达
1.710+0.070+4.27%3.24亿5.38亿652.61亿232.01亿381.65亿135.68亿+13.25%+25.74%+29.55%+175.81%+140.90%+137.55%+134.30%
3200823领展房产基金
36.450-1.600-4.20%1432.98万5.19亿939.19亿939.19亿25.77亿25.77亿+0.55%-0.55%-3.32%+3.99%+4.82%+9.71%-14.28%
3309868小鹏汽车-W
50.100+0.700+1.42%1048.49万5.18亿951.49亿951.49亿18.99亿18.99亿+10.96%+17.61%+6.94%+80.87%+62.40%-12.87%-11.64%
3403988中国银行
3.760+0.050+1.35%1.37亿5.13亿1.11万亿3144.20亿2943.88亿836.22亿+1.90%-0.79%+3.30%+11.90%+9.59%+49.75%+38.19%
3507552南方两倍做空恒科
3.052-0.066-2.12%1.62亿5.04亿23.31亿23.31亿7.64亿7.64亿-5.22%-6.38%-2.43%-54.07%-39.56%-55.25%-53.51%
3609961携程集团-S
519.500-6.000-1.14%94.80万4.93亿3382.51亿3382.51亿6.51亿6.51亿+3.69%+8.00%+11.48%+57.90%+23.05%+98.13%+87.14%
3702269药明生物
17.460+0.280+1.63%2543.01万4.39亿725.46亿725.46亿41.55亿41.55亿+6.85%+6.08%-2.46%+53.70%+20.41%-63.55%-41.01%
3800992联想集团
9.740-0.260-2.60%4368.95万4.26亿1208.21亿1208.21亿124.05亿124.05亿-5.44%-9.65%-5.80%-2.79%-2.01%+13.79%-8.29%
3901378中国宏桥
14.280+0.660+4.85%2978.88万4.18亿1353.11亿1353.11亿94.76亿94.76亿+13.88%+1.85%+16.10%+45.86%+24.07%+113.45%+134.10%
4000941中国移动
71.600+0.600+0.85%579.83万4.13亿1.54万亿1.47万亿214.82亿205.79亿+0.21%-1.17%-0.83%+4.22%+4.22%+25.50%+19.73%
4100857中国石油股份
5.7900.0000.00%6905.05万3.99亿1.06万亿1221.63亿1830.21亿210.99亿-0.86%-4.46%-6.01%-9.95%-17.84%+24.07%+24.07%
4209633农夫山泉
34.250+1.450+4.42%1141.28万3.87亿3851.91亿1724.37亿112.46亿50.35亿+18.51%+17.50%+11.93%+18.31%-24.28%-21.59%-22.74%
4301942马可数字科技
1.340+0.140+11.67%2.78亿3.82亿12.48亿12.48亿9.31亿9.31亿+8.06%+8.94%-17.79%+48.89%-4.29%-32.66%-16.77%
4406862海底捞
17.580+1.180+7.20%2187.11万3.78亿979.91亿979.91亿55.74亿55.74亿+12.12%+14.60%+10.43%+45.66%-6.91%+10.95%+31.93%
4500027银河娱乐
36.100+1.500+4.34%981.30万3.51亿1578.86亿1578.86亿43.74亿43.74亿+4.49%+6.65%-5.37%+19.14%-0.55%-16.44%-15.95%
4600386中国石油化工股份
4.360+0.010+0.23%7911.04万3.44亿5306.11亿1061.11亿1217.00亿243.37亿-0.46%-5.01%-9.17%-8.61%-6.66%+19.74%+17.48%
4700669创科实业
106.300-3.800-3.45%321.15万3.42亿1947.70亿1947.70亿18.32亿18.32亿-5.26%-5.68%-5.93%+11.05%-4.27%+54.19%+16.83%
4800020商汤-W
1.640+0.020+1.23%2.02亿3.30亿576.33亿576.33亿351.42亿351.42亿+5.13%+3.14%-5.75%+47.75%+13.10%+17.14%+41.38%
4902777富力地产
2.250+0.470+26.40%1.57亿3.29亿84.43亿84.43亿37.52亿37.52亿+46.10%+56.25%+33.93%+184.81%+110.28%+106.42%+97.37%
5006682第四范式
37.050+1.750+4.96%886.96万3.19亿172.53亿98.85亿4.66亿2.67亿+24.33%+79.85%+59.70%-15.70%-26.92%-25.90%-26.20%