序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102800盈富基金21.540+0.780+3.76%10.68亿226.36亿1645.87亿1645.87亿76.41亿76.41亿-1.91%-5.61%+17.38%+18.22%+27.38%+20.67%+26.41%
200981中芯国际30.150+4.150+15.96%5.72亿165.52亿2403.45亿1803.96亿79.72亿59.83亿+18.24%+42.55%+90.58%+67.31%+110.25%+43.57%+51.81%
309988阿里巴巴-W100.100+1.600+1.62%1.09亿107.76亿1.92万亿1.92万亿191.60亿191.60亿-5.39%-9.00%+20.82%+33.91%+46.82%+22.07%+35.31%
400700腾讯控股430.600+18.000+4.36%2327.13万98.74亿4.00万亿4.00万亿92.80亿92.80亿-1.87%-7.64%+13.32%+15.38%+30.88%+39.99%+48.38%
503690美团-W185.400+15.200+8.93%5146.83万92.57亿1.13万亿1.13万亿60.85亿60.85亿-4.28%-9.56%+44.17%+52.84%+70.72%+59.14%+126.37%
602828恒生中国企业76.240+3.140+4.30%7579.02万56.69亿288.35亿288.35亿3.78亿3.78亿-1.88%-5.53%+21.07%+20.31%+29.97%+25.60%+34.18%
700388香港交易所317.600+17.600+5.87%1489.66万46.22亿4026.65亿4026.65亿12.68亿12.68亿-4.97%-13.55%+41.03%+35.24%+40.26%+11.94%+22.28%
801810小米集团-W24.500+1.400+6.06%1.81亿43.60亿6114.42亿6114.42亿249.57亿249.57亿+3.16%+1.87%+25.51%+42.28%+51.42%+99.19%+57.05%
903033南方恒生科技4.522+0.254+5.95%9.71亿42.74亿421.13亿421.13亿93.13亿93.13亿-2.96%-7.86%+30.02%+27.45%+33.87%+16.43%+22.41%
1001918融创中国2.430+0.190+8.48%14.39亿34.72亿209.68亿209.68亿86.29亿86.29亿-7.95%-33.06%+164.13%+122.94%+155.79%+15.71%+62.00%
1107226南方两倍做多恒科4.648+0.498+12.00%7.68亿34.10亿122.56亿122.56亿26.37亿26.37亿-6.33%-17.95%+58.20%+47.93%+56.29%+3.80%+21.48%
1202318中国平安50.150+2.250+4.70%6952.10万34.05亿9132.43亿3734.96亿182.10亿74.48亿-1.67%-8.65%+40.28%+49.12%+65.33%+21.33%+53.44%
1309618京东集团-SW158.800+4.100+2.65%2160.13万33.47亿4649.66亿4649.66亿29.28亿29.28亿-4.97%-6.81%+52.25%+52.55%+48.97%+39.14%+44.99%
1400939建设银行6.150+0.160+2.67%4.22亿25.71亿1.54万亿1.48万亿2500.11亿2404.17亿+2.33%+1.49%+10.41%+13.47%+37.53%+53.69%+46.02%
1506099招商证券13.700+2.160+18.72%1.81亿24.45亿1191.42亿174.61亿86.97亿12.75亿+3.79%-22.16%+132.99%+126.48%+141.07%+118.40%+128.22%
1600883中国海洋石油19.060+0.020+0.11%1.24亿23.62亿9059.21亿8489.32亿475.30亿445.40亿-5.17%-8.80%+1.49%-3.30%+11.99%+55.46%+64.31%
1701211比亚迪股份288.400+17.800+6.58%804.54万22.68亿8390.32亿3166.63亿29.09亿10.98亿-3.48%-3.55%+18.78%+17.24%+48.59%+21.28%+36.69%
1801024快手-W47.850+2.550+5.63%4777.66万22.33亿2065.15亿2065.15亿43.16亿43.16亿-5.90%-16.35%+19.18%+5.28%-2.55%-25.64%-9.63%
1902628中国人寿16.620+0.980+6.27%1.38亿22.30亿4697.59亿1236.72亿282.65亿74.41亿+0.97%-1.89%+43.28%+51.37%+83.88%+42.92%+72.25%
2006030中信证券21.200+2.500+13.37%1.04亿21.45亿3141.96亿555.46亿148.21亿26.20亿+0.95%-19.24%+83.07%+77.85%+93.09%+43.44%+37.49%
2107552南方两倍做空恒科3.108-0.420-11.90%6.17亿20.23亿21.91亿21.91亿7.05亿7.05亿+3.74%+8.07%-50.07%-48.88%-55.98%-49.71%-52.66%
2201299友邦保险63.500+1.000+1.60%2904.04万18.14亿6941.85亿6941.85亿109.32亿109.32亿-5.37%-11.50%+15.45%+19.01%+34.78%-5.46%-4.39%
2300020商汤-W1.660+0.140+9.21%11.06亿17.63亿583.36亿583.36亿351.42亿351.42亿-4.05%-6.21%+50.91%+31.75%+172.13%+12.93%+43.10%
2401347华虹半导体23.450+2.250+10.61%7182.20万16.62亿402.80亿307.19亿17.18亿13.10亿-0.64%+8.56%+51.88%-0.64%+66.14%+16.46%+25.30%
2502269药明生物16.420+1.240+8.17%1.02亿16.29亿682.19亿682.19亿41.55亿41.55亿-8.88%-12.38%+42.53%+46.09%+26.50%-65.03%-44.53%
2609961携程集团-S488.000+34.600+7.63%335.57万16.04亿3177.41亿3177.41亿6.51亿6.51亿-3.46%-3.84%+32.61%+34.88%+24.62%+83.60%+75.79%
2701398工商银行4.810+0.110+2.34%3.27亿15.61亿1.71万亿4174.79亿3564.06亿867.94亿+3.00%0.00%+10.83%+12.38%+27.10%+41.29%+38.05%
2803908中金公司14.560+1.500+11.49%1.09亿15.56亿702.85亿277.18亿48.27亿19.04亿-0.68%-20.09%+81.77%+71.70%+72.46%+5.33%+29.28%
2902015理想汽车-W98.800+4.650+4.94%1527.45万14.77亿2096.56亿2096.56亿21.22亿21.22亿-7.66%-13.71%+25.22%+25.94%+0.46%-28.09%-32.83%
3009626哔哩哔哩-W163.600+9.600+6.23%851.10万13.63亿679.56亿679.56亿4.15亿4.15亿-6.83%-25.50%+40.79%+36.79%+81.07%+46.33%+74.79%
3107200南方两倍做多恒指4.264+0.294+7.41%3.21亿13.28亿49.46亿49.46亿11.60亿11.60亿-4.52%-13.47%+34.00%+33.84%+49.30%+22.25%+39.80%
3201336新华保险27.100+2.450+9.94%5019.46万13.22亿845.40亿280.24亿31.20亿10.34亿-5.74%-1.81%+68.74%+83.11%+110.59%+48.51%+89.66%
3301093石药集团6.610+0.530+8.72%2.08亿13.20亿773.10亿773.10亿116.96亿116.96亿-5.44%+6.27%+42.15%+8.72%+11.84%+18.46%-7.16%
3409999网易-S131.000+6.600+5.31%1020.61万13.12亿4221.43亿4221.43亿32.22亿32.22亿-4.45%-18.43%+8.99%-9.04%-9.25%-19.18%-4.70%
3501359中国信达1.320+0.180+15.79%9.72亿12.35亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3600941中国移动73.900+0.900+1.23%1651.21万12.16亿1.59万亿1.52万亿214.70亿205.67亿-0.87%-1.73%+2.78%+1.30%+14.48%+23.68%+23.58%
3700005汇丰控股68.800+0.850+1.25%1739.73万11.95亿1.25万亿1.25万亿182.08亿182.08亿+0.95%-0.86%+0.95%+3.74%+12.70%+22.00%+19.92%
3807500南方两倍做空恒指3.450-0.288-7.70%3.24亿11.59亿22.08亿22.08亿6.40亿6.40亿+3.29%+8.02%-32.94%-34.54%-43.99%-39.69%-44.44%
3902382舜宇光学科技50.250+1.600+3.29%2254.94万11.16亿550.14亿550.14亿10.95亿10.95亿-9.05%-12.53%+14.33%+3.08%+41.43%-14.80%-28.86%
4009868小鹏汽车-W42.450+0.600+1.43%2641.42万11.02亿806.21亿806.21亿18.99亿18.99亿-16.11%-15.77%+19.58%+26.15%+54.64%-35.88%-25.13%
4102202万科企业6.910+0.290+4.38%1.58亿10.80亿824.41亿152.47亿119.31亿22.07亿-5.47%-41.74%+77.18%+53.22%+82.32%-18.71%-4.29%
4202020安踏体育87.200+3.200+3.81%1234.32万10.61亿2467.09亿2467.09亿28.29亿28.29亿-12.89%-11.74%+23.86%+22.18%+2.68%+0.96%+18.77%
4303988中国银行3.850+0.080+2.12%2.71亿10.37亿1.13万亿3219.46亿2943.88亿836.22亿+2.67%+1.05%+11.27%+12.57%+21.03%+55.18%+41.50%
4400285比亚迪电子35.400+3.750+11.85%2960.30万10.05亿797.63亿797.63亿22.53亿22.53亿+7.27%+9.94%+37.21%+4.89%+50.90%-7.11%-1.69%
4506881中国银河6.770+0.650+10.62%1.50亿9.96亿740.26亿249.88亿109.34亿36.91亿-1.02%-27.67%+60.43%+77.69%+89.17%+83.52%+74.09%
4600354中国软件国际6.380+0.780+13.93%1.53亿9.17亿174.31亿174.31亿27.32亿27.32亿+3.57%+15.79%+59.90%+51.90%+45.37%+5.13%+7.97%
4700175吉利汽车12.640+0.660+5.51%7104.43万8.79亿1272.79亿1272.79亿100.70亿100.70亿-1.86%+0.96%+39.36%+57.80%+45.58%+42.46%+51.15%
4806837海通证券6.930+0.330+5.00%1.26亿8.69亿905.35亿236.28亿130.64亿34.10亿-2.26%+101.62%+99.87%+78.73%+85.93%+43.26%+72.08%
4901288农业银行4.010+0.080+2.04%2.15亿8.57亿1.40万亿1232.63亿3499.83亿307.39亿+6.37%+6.65%+12.01%+17.94%+23.51%+52.66%+45.46%
5009888百度集团-SW93.400+2.600+2.86%913.85万8.45亿2620.08亿2620.08亿28.05亿28.05亿-7.52%-14.15%+12.46%+4.42%-3.06%-28.32%-19.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102800盈富基金
21.540+0.780+3.76%10.68亿226.36亿1645.87亿1645.87亿76.41亿76.41亿-1.91%-5.61%+17.38%+18.22%+27.38%+20.67%+26.41%
200981中芯国际
30.150+4.150+15.96%5.72亿165.52亿2403.45亿1803.96亿79.72亿59.83亿+18.24%+42.55%+90.58%+67.31%+110.25%+43.57%+51.81%
309988阿里巴巴-W
100.100+1.600+1.62%1.09亿107.76亿1.92万亿1.92万亿191.60亿191.60亿-5.39%-9.00%+20.82%+33.91%+46.82%+22.07%+35.31%
400700腾讯控股
430.600+18.000+4.36%2327.13万98.74亿4.00万亿4.00万亿92.80亿92.80亿-1.87%-7.64%+13.32%+15.38%+30.88%+39.99%+48.38%
503690美团-W
185.400+15.200+8.93%5146.83万92.57亿1.13万亿1.13万亿60.85亿60.85亿-4.28%-9.56%+44.17%+52.84%+70.72%+59.14%+126.37%
602828恒生中国企业
76.240+3.140+4.30%7579.02万56.69亿288.35亿288.35亿3.78亿3.78亿-1.88%-5.53%+21.07%+20.31%+29.97%+25.60%+34.18%
700388香港交易所
317.600+17.600+5.87%1489.66万46.22亿4026.65亿4026.65亿12.68亿12.68亿-4.97%-13.55%+41.03%+35.24%+40.26%+11.94%+22.28%
801810小米集团-W
24.500+1.400+6.06%1.81亿43.60亿6114.42亿6114.42亿249.57亿249.57亿+3.16%+1.87%+25.51%+42.28%+51.42%+99.19%+57.05%
903033南方恒生科技
4.522+0.254+5.95%9.71亿42.74亿421.13亿421.13亿93.13亿93.13亿-2.96%-7.86%+30.02%+27.45%+33.87%+16.43%+22.41%
1001918融创中国
2.430+0.190+8.48%14.39亿34.72亿209.68亿209.68亿86.29亿86.29亿-7.95%-33.06%+164.13%+122.94%+155.79%+15.71%+62.00%
1107226南方两倍做多恒科
4.648+0.498+12.00%7.68亿34.10亿122.56亿122.56亿26.37亿26.37亿-6.33%-17.95%+58.20%+47.93%+56.29%+3.80%+21.48%
1202318中国平安
50.150+2.250+4.70%6952.10万34.05亿9132.43亿3734.96亿182.10亿74.48亿-1.67%-8.65%+40.28%+49.12%+65.33%+21.33%+53.44%
1309618京东集团-SW
158.800+4.100+2.65%2160.13万33.47亿4649.66亿4649.66亿29.28亿29.28亿-4.97%-6.81%+52.25%+52.55%+48.97%+39.14%+44.99%
1400939建设银行
6.150+0.160+2.67%4.22亿25.71亿1.54万亿1.48万亿2500.11亿2404.17亿+2.33%+1.49%+10.41%+13.47%+37.53%+53.69%+46.02%
1506099招商证券
13.700+2.160+18.72%1.81亿24.45亿1191.42亿174.61亿86.97亿12.75亿+3.79%-22.16%+132.99%+126.48%+141.07%+118.40%+128.22%
1600883中国海洋石油
19.060+0.020+0.11%1.24亿23.62亿9059.21亿8489.32亿475.30亿445.40亿-5.17%-8.80%+1.49%-3.30%+11.99%+55.46%+64.31%
1701211比亚迪股份
288.400+17.800+6.58%804.54万22.68亿8390.32亿3166.63亿29.09亿10.98亿-3.48%-3.55%+18.78%+17.24%+48.59%+21.28%+36.69%
1801024快手-W
47.850+2.550+5.63%4777.66万22.33亿2065.15亿2065.15亿43.16亿43.16亿-5.90%-16.35%+19.18%+5.28%-2.55%-25.64%-9.63%
1902628中国人寿
16.620+0.980+6.27%1.38亿22.30亿4697.59亿1236.72亿282.65亿74.41亿+0.97%-1.89%+43.28%+51.37%+83.88%+42.92%+72.25%
2006030中信证券
21.200+2.500+13.37%1.04亿21.45亿3141.96亿555.46亿148.21亿26.20亿+0.95%-19.24%+83.07%+77.85%+93.09%+43.44%+37.49%
2107552南方两倍做空恒科
3.108-0.420-11.90%6.17亿20.23亿21.91亿21.91亿7.05亿7.05亿+3.74%+8.07%-50.07%-48.88%-55.98%-49.71%-52.66%
2201299友邦保险
63.500+1.000+1.60%2904.04万18.14亿6941.85亿6941.85亿109.32亿109.32亿-5.37%-11.50%+15.45%+19.01%+34.78%-5.46%-4.39%
2300020商汤-W
1.660+0.140+9.21%11.06亿17.63亿583.36亿583.36亿351.42亿351.42亿-4.05%-6.21%+50.91%+31.75%+172.13%+12.93%+43.10%
2401347华虹半导体
23.450+2.250+10.61%7182.20万16.62亿402.80亿307.19亿17.18亿13.10亿-0.64%+8.56%+51.88%-0.64%+66.14%+16.46%+25.30%
2502269药明生物
16.420+1.240+8.17%1.02亿16.29亿682.19亿682.19亿41.55亿41.55亿-8.88%-12.38%+42.53%+46.09%+26.50%-65.03%-44.53%
2609961携程集团-S
488.000+34.600+7.63%335.57万16.04亿3177.41亿3177.41亿6.51亿6.51亿-3.46%-3.84%+32.61%+34.88%+24.62%+83.60%+75.79%
2701398工商银行
4.810+0.110+2.34%3.27亿15.61亿1.71万亿4174.79亿3564.06亿867.94亿+3.00%0.00%+10.83%+12.38%+27.10%+41.29%+38.05%
2803908中金公司
14.560+1.500+11.49%1.09亿15.56亿702.85亿277.18亿48.27亿19.04亿-0.68%-20.09%+81.77%+71.70%+72.46%+5.33%+29.28%
2902015理想汽车-W
98.800+4.650+4.94%1527.45万14.77亿2096.56亿2096.56亿21.22亿21.22亿-7.66%-13.71%+25.22%+25.94%+0.46%-28.09%-32.83%
3009626哔哩哔哩-W
163.600+9.600+6.23%851.10万13.63亿679.56亿679.56亿4.15亿4.15亿-6.83%-25.50%+40.79%+36.79%+81.07%+46.33%+74.79%
3107200南方两倍做多恒指
4.264+0.294+7.41%3.21亿13.28亿49.46亿49.46亿11.60亿11.60亿-4.52%-13.47%+34.00%+33.84%+49.30%+22.25%+39.80%
3201336新华保险
27.100+2.450+9.94%5019.46万13.22亿845.40亿280.24亿31.20亿10.34亿-5.74%-1.81%+68.74%+83.11%+110.59%+48.51%+89.66%
3301093石药集团
6.610+0.530+8.72%2.08亿13.20亿773.10亿773.10亿116.96亿116.96亿-5.44%+6.27%+42.15%+8.72%+11.84%+18.46%-7.16%
3409999网易-S
131.000+6.600+5.31%1020.61万13.12亿4221.43亿4221.43亿32.22亿32.22亿-4.45%-18.43%+8.99%-9.04%-9.25%-19.18%-4.70%
3501359中国信达
1.320+0.180+15.79%9.72亿12.35亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3600941中国移动
73.900+0.900+1.23%1651.21万12.16亿1.59万亿1.52万亿214.70亿205.67亿-0.87%-1.73%+2.78%+1.30%+14.48%+23.68%+23.58%
3700005汇丰控股
68.800+0.850+1.25%1739.73万11.95亿1.25万亿1.25万亿182.08亿182.08亿+0.95%-0.86%+0.95%+3.74%+12.70%+22.00%+19.92%
3807500南方两倍做空恒指
3.450-0.288-7.70%3.24亿11.59亿22.08亿22.08亿6.40亿6.40亿+3.29%+8.02%-32.94%-34.54%-43.99%-39.69%-44.44%
3902382舜宇光学科技
50.250+1.600+3.29%2254.94万11.16亿550.14亿550.14亿10.95亿10.95亿-9.05%-12.53%+14.33%+3.08%+41.43%-14.80%-28.86%
4009868小鹏汽车-W
42.450+0.600+1.43%2641.42万11.02亿806.21亿806.21亿18.99亿18.99亿-16.11%-15.77%+19.58%+26.15%+54.64%-35.88%-25.13%
4102202万科企业
6.910+0.290+4.38%1.58亿10.80亿824.41亿152.47亿119.31亿22.07亿-5.47%-41.74%+77.18%+53.22%+82.32%-18.71%-4.29%
4202020安踏体育
87.200+3.200+3.81%1234.32万10.61亿2467.09亿2467.09亿28.29亿28.29亿-12.89%-11.74%+23.86%+22.18%+2.68%+0.96%+18.77%
4303988中国银行
3.850+0.080+2.12%2.71亿10.37亿1.13万亿3219.46亿2943.88亿836.22亿+2.67%+1.05%+11.27%+12.57%+21.03%+55.18%+41.50%
4400285比亚迪电子
35.400+3.750+11.85%2960.30万10.05亿797.63亿797.63亿22.53亿22.53亿+7.27%+9.94%+37.21%+4.89%+50.90%-7.11%-1.69%
4506881中国银河
6.770+0.650+10.62%1.50亿9.96亿740.26亿249.88亿109.34亿36.91亿-1.02%-27.67%+60.43%+77.69%+89.17%+83.52%+74.09%
4600354中国软件国际
6.380+0.780+13.93%1.53亿9.17亿174.31亿174.31亿27.32亿27.32亿+3.57%+15.79%+59.90%+51.90%+45.37%+5.13%+7.97%
4700175吉利汽车
12.640+0.660+5.51%7104.43万8.79亿1272.79亿1272.79亿100.70亿100.70亿-1.86%+0.96%+39.36%+57.80%+45.58%+42.46%+51.15%
4806837海通证券
6.930+0.330+5.00%1.26亿8.69亿905.35亿236.28亿130.64亿34.10亿-2.26%+101.62%+99.87%+78.73%+85.93%+43.26%+72.08%
4901288农业银行
4.010+0.080+2.04%2.15亿8.57亿1.40万亿1232.63亿3499.83亿307.39亿+6.37%+6.65%+12.01%+17.94%+23.51%+52.66%+45.46%
5009888百度集团-SW
93.400+2.600+2.86%913.85万8.45亿2620.08亿2620.08亿28.05亿28.05亿-7.52%-14.15%+12.46%+4.42%-3.06%-28.32%-19.55%