序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102800盈富基金20.080-0.460-2.24%5.49亿110.86亿1394.15亿1394.15亿69.43亿69.43亿+0.20%+2.45%+2.71%+13.25%+12.94%+27.90%+22.29%
200700腾讯控股409.800-5.800-1.40%1629.61万67.00亿3.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%
302828恒生中国企业73.100-1.840-2.46%8962.54万65.91亿262.67亿262.67亿3.59亿3.59亿+0.36%+3.25%+2.78%+16.09%+13.69%+32.33%+28.65%
403690美团-W162.600-6.300-3.73%3718.07万60.70亿9894.65亿9894.65亿60.85亿60.85亿+0.12%-3.62%-4.13%+26.44%+39.93%+88.85%+98.53%
509988阿里巴巴-W85.750-2.250-2.56%6102.35万52.76亿1.64万亿1.64万亿190.81亿190.81亿+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%
601810小米集团-W31.350-0.250-0.79%1.58亿49.84亿7830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%
703033南方恒生科技4.378-0.138-3.06%8.75亿38.70亿389.92亿389.92亿89.06亿89.06亿0.00%+2.53%+3.21%+25.88%+20.34%+19.95%+18.52%
800939建设银行6.240-0.070-1.11%4.22亿26.42亿1.56万亿1.50万亿2500.11亿2404.17亿+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%
909618京东集团-SW144.400-3.400-2.30%1797.38万26.04亿4186.16亿4186.16亿28.99亿28.99亿-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%
1002318中国平安46.350-1.400-2.93%4717.11万21.96亿8440.44亿3451.95亿182.10亿74.48亿-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%
1101299友邦保险56.500-1.300-2.25%3557.29万20.20亿6119.85亿6119.85亿108.32亿108.32亿-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%
1200388香港交易所303.000-7.600-2.45%646.88万19.74亿3841.55亿3841.55亿12.68亿12.68亿+2.85%+4.55%+1.13%+34.55%+19.74%+24.93%+16.66%
1300981中芯国际25.900-1.200-4.43%6469.08万16.90亿2065.66亿1550.68亿79.76亿59.87亿-2.08%-0.38%-1.89%+63.72%+39.10%+24.82%+30.41%
1402228晶泰控股-P3.940-0.420-9.63%4.15亿16.44亿134.49亿134.49亿34.14亿34.14亿-20.88%+20.86%-26.36%-69.79%-26.36%-25.38%-25.38%
1500941中国移动74.050-0.500-0.67%2204.27万16.35亿1.59万亿1.52万亿214.87亿205.84亿+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%
1601024快手-W46.500-1.250-2.62%3449.21万16.11亿2005.50亿2005.50亿43.13亿43.13亿-2.31%-3.53%-9.53%+15.82%-5.78%-14.13%-12.18%
1707226南方两倍做多恒科4.222-0.278-6.18%3.34亿14.38亿118.93亿118.93亿28.17亿28.17亿-0.28%+4.45%+5.23%+43.70%+26.18%+10.93%+10.35%
1800175吉利汽车15.280-0.820-5.09%9009.06万13.89亿1539.25亿1539.25亿100.74亿100.74亿+3.66%+10.25%+15.93%+68.47%+71.49%+97.61%+82.72%
1901211比亚迪股份268.600-11.400-4.07%492.32万13.33亿7814.29亿2949.23亿29.09亿10.98亿+0.98%+5.91%+1.74%+10.63%+13.72%+28.15%+27.30%
2002628中国人寿14.880-0.720-4.62%8567.90万12.87亿4205.79亿1107.25亿282.65亿74.41亿-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%
2100020商汤-W1.550-0.010-0.64%8.33亿12.65亿544.71亿544.71亿351.42亿351.42亿-9.36%+4.03%-1.90%+40.91%+13.97%+21.09%+33.62%
2209961携程集团-S569.000-17.000-2.90%220.78万12.62亿3704.81亿3704.81亿6.51亿6.51亿+4.98%+11.90%+21.58%+54.62%+47.72%+122.09%+104.97%
2302899紫金矿业14.760-0.860-5.51%7932.13万11.86亿3922.90亿883.95亿265.78亿59.89亿-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%
2400883中国海洋石油17.680-0.300-1.67%6389.46万11.35亿8403.30亿7874.66亿475.30亿445.40亿-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%
2501918融创中国2.500-0.230-8.42%4.45亿11.34亿232.66亿232.66亿93.06亿93.06亿-0.79%+0.81%-3.85%+171.74%+108.33%+12.61%+66.67%
2609999网易-S147.100-4.400-2.90%737.80万10.96亿4740.25亿4740.25亿32.22亿32.22亿+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%
2702382舜宇光学科技67.500+2.100+3.21%1532.64万10.30亿738.99亿738.99亿10.95亿10.95亿+7.31%+7.23%+22.84%+53.58%+37.06%+1.38%-4.43%
2800005汇丰控股74.600-0.300-0.40%1370.80万10.21亿1.34万亿1.34万亿179.75亿179.75亿+0.07%+2.90%+7.03%+10.73%+12.03%+39.58%+31.81%
2909888百度集团-SW86.850-0.750-0.86%1127.28万9.85亿2436.33亿2436.33亿28.05亿28.05亿+2.24%+6.83%+5.59%+4.58%-0.57%-22.04%-25.19%
3006682第四范式52.650-2.750-4.96%1754.79万9.75亿245.17亿140.47亿4.66亿2.67亿+17.65%+35.70%+39.10%+57.63%+4.99%+3.03%+4.88%
3101398工商银行4.780-0.060-1.24%1.97亿9.45亿1.70万亿4148.76亿3564.06亿867.94亿+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%
3209868小鹏汽车-W47.800-3.000-5.91%1848.39万8.96亿907.81亿907.81亿18.99亿18.99亿-4.50%+2.91%-3.63%+34.65%+62.31%-25.43%-15.70%
3302269药明生物17.800-0.360-1.98%4928.08万8.80亿730.78亿730.78亿41.05亿41.05亿+2.65%+18.67%+18.51%+54.51%+53.45%-40.57%-39.86%
3402015理想汽车-W85.950-4.450-4.92%985.66万8.57亿1823.88亿1823.88亿21.22亿21.22亿-2.61%-5.65%-1.83%+8.94%+24.30%-38.43%-41.57%
3503968招商银行37.700-1.500-3.83%2173.32万8.24亿9507.88亿1730.77亿252.20亿45.91亿+1.89%+6.95%+3.29%+25.25%+14.63%+59.15%+50.57%
3601093石药集团4.800-0.210-4.19%1.69亿8.20亿558.64亿558.64亿116.38亿116.38亿-4.00%-5.33%-6.43%+6.90%-22.33%-23.81%-31.03%
3701833平安好医生7.680+0.890+13.11%1.09亿8.13亿85.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
3801919中远海控12.200+0.260+2.18%6635.33万8.04亿1947.22亿390.37亿159.61亿32.00亿+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%
3907552南方两倍做空恒科3.160+0.180+6.04%2.53亿7.85亿23.30亿23.30亿7.37亿7.37亿-1.68%-6.62%-8.41%-49.24%-46.12%-53.39%-51.87%
4000857中国石油股份5.650-0.120-2.08%1.36亿7.71亿1.03万亿1192.09亿1830.21亿210.99亿-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%
4109626哔哩哔哩-W154.200-7.500-4.64%454.80万7.09亿640.99亿640.99亿4.16亿4.16亿+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%
4202252微创机器人-B11.100-0.600-5.13%5745.20万6.86亿111.69亿110.95亿10.06亿10.00亿+34.06%+13.85%+25.42%+59.25%+4.13%-39.61%-46.76%
4302020安踏体育81.450-3.050-3.61%819.97万6.72亿2304.40亿2304.40亿28.29亿28.29亿+2.52%+5.92%+1.50%+15.70%+5.89%+13.57%+10.94%
4401109华润置地23.450-0.550-2.29%2832.57万6.59亿1672.21亿1672.21亿71.31亿71.31亿-1.26%+1.96%-0.85%+21.50%-12.11%-7.55%-11.22%
4500386中国石油化工股份4.260-0.060-1.39%1.51亿6.40亿5178.87亿1036.77亿1215.70亿243.37亿-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%
4601288农业银行4.090-0.040-0.97%1.54亿6.29亿1.43万亿1257.22亿3499.83亿307.39亿-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%
4703988中国银行3.800-0.090-2.31%1.64亿6.27亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%
4802319蒙牛乳业18.040-0.700-3.74%3466.88万6.26亿707.62亿707.62亿39.23亿39.23亿+7.13%+6.24%+7.38%+41.60%+37.08%-13.53%-11.84%
4909899网易云音乐126.600-5.600-4.24%486.21万6.23亿273.87亿273.87亿2.16亿2.16亿-2.16%+7.29%+9.52%+39.50%+25.35%+42.09%+41.06%
5000688中国海外发展13.100-0.680-4.93%4519.02万5.93亿1433.78亿1433.78亿109.45亿109.45亿-5.07%-1.80%-3.39%+19.74%-0.83%+2.91%+0.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102800盈富基金
20.080-0.460-2.24%5.49亿110.86亿1394.15亿1394.15亿69.43亿69.43亿+0.20%+2.45%+2.71%+13.25%+12.94%+27.90%+22.29%
103988中国银行
3.800-0.090-2.31%1.64亿6.27亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%
200700腾讯控股
409.800-5.800-1.40%1629.61万67.00亿3.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%
302828恒生中国企业
73.100-1.840-2.46%8962.54万65.91亿262.67亿262.67亿3.59亿3.59亿+0.36%+3.25%+2.78%+16.09%+13.69%+32.33%+28.65%
403690美团-W
162.600-6.300-3.73%3718.07万60.70亿9894.65亿9894.65亿60.85亿60.85亿+0.12%-3.62%-4.13%+26.44%+39.93%+88.85%+98.53%
509988阿里巴巴-W
85.750-2.250-2.56%6102.35万52.76亿1.64万亿1.64万亿190.81亿190.81亿+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%
601810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿7830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%
703033南方恒生科技
4.378-0.138-3.06%8.75亿38.70亿389.92亿389.92亿89.06亿89.06亿0.00%+2.53%+3.21%+25.88%+20.34%+19.95%+18.52%
800939建设银行
6.240-0.070-1.11%4.22亿26.42亿1.56万亿1.50万亿2500.11亿2404.17亿+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%
909618京东集团-SW
144.400-3.400-2.30%1797.38万26.04亿4186.16亿4186.16亿28.99亿28.99亿-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%
1002318中国平安
46.350-1.400-2.93%4717.11万21.96亿8440.44亿3451.95亿182.10亿74.48亿-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%
1101299友邦保险
56.500-1.300-2.25%3557.29万20.20亿6119.85亿6119.85亿108.32亿108.32亿-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%
1200388香港交易所
303.000-7.600-2.45%646.88万19.74亿3841.55亿3841.55亿12.68亿12.68亿+2.85%+4.55%+1.13%+34.55%+19.74%+24.93%+16.66%
1300981中芯国际
25.900-1.200-4.43%6469.08万16.90亿2065.66亿1550.68亿79.76亿59.87亿-2.08%-0.38%-1.89%+63.72%+39.10%+24.82%+30.41%
1402228晶泰控股-P
3.940-0.420-9.63%4.15亿16.44亿134.49亿134.49亿34.14亿34.14亿-20.88%+20.86%-26.36%-69.79%-26.36%-25.38%-25.38%
1500941中国移动
74.050-0.500-0.67%2204.27万16.35亿1.59万亿1.52万亿214.87亿205.84亿+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%
1601024快手-W
46.500-1.250-2.62%3449.21万16.11亿2005.50亿2005.50亿43.13亿43.13亿-2.31%-3.53%-9.53%+15.82%-5.78%-14.13%-12.18%
1707226南方两倍做多恒科
4.222-0.278-6.18%3.34亿14.38亿118.93亿118.93亿28.17亿28.17亿-0.28%+4.45%+5.23%+43.70%+26.18%+10.93%+10.35%
1800175吉利汽车
15.280-0.820-5.09%9009.06万13.89亿1539.25亿1539.25亿100.74亿100.74亿+3.66%+10.25%+15.93%+68.47%+71.49%+97.61%+82.72%
1901211比亚迪股份
268.600-11.400-4.07%492.32万13.33亿7814.29亿2949.23亿29.09亿10.98亿+0.98%+5.91%+1.74%+10.63%+13.72%+28.15%+27.30%
2002628中国人寿
14.880-0.720-4.62%8567.90万12.87亿4205.79亿1107.25亿282.65亿74.41亿-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%
2100020商汤-W
1.550-0.010-0.64%8.33亿12.65亿544.71亿544.71亿351.42亿351.42亿-9.36%+4.03%-1.90%+40.91%+13.97%+21.09%+33.62%
2209961携程集团-S
569.000-17.000-2.90%220.78万12.62亿3704.81亿3704.81亿6.51亿6.51亿+4.98%+11.90%+21.58%+54.62%+47.72%+122.09%+104.97%
2302899紫金矿业
14.760-0.860-5.51%7932.13万11.86亿3922.90亿883.95亿265.78亿59.89亿-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%
2400883中国海洋石油
17.680-0.300-1.67%6389.46万11.35亿8403.30亿7874.66亿475.30亿445.40亿-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%
2501918融创中国
2.500-0.230-8.42%4.45亿11.34亿232.66亿232.66亿93.06亿93.06亿-0.79%+0.81%-3.85%+171.74%+108.33%+12.61%+66.67%
2609999网易-S
147.100-4.400-2.90%737.80万10.96亿4740.25亿4740.25亿32.22亿32.22亿+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%
2702382舜宇光学科技
67.500+2.100+3.21%1532.64万10.30亿738.99亿738.99亿10.95亿10.95亿+7.31%+7.23%+22.84%+53.58%+37.06%+1.38%-4.43%
2800005汇丰控股
74.600-0.300-0.40%1370.80万10.21亿1.34万亿1.34万亿179.75亿179.75亿+0.07%+2.90%+7.03%+10.73%+12.03%+39.58%+31.81%
2909888百度集团-SW
86.850-0.750-0.86%1127.28万9.85亿2436.33亿2436.33亿28.05亿28.05亿+2.24%+6.83%+5.59%+4.58%-0.57%-22.04%-25.19%
3006682第四范式
52.650-2.750-4.96%1754.79万9.75亿245.17亿140.47亿4.66亿2.67亿+17.65%+35.70%+39.10%+57.63%+4.99%+3.03%+4.88%
3101398工商银行
4.780-0.060-1.24%1.97亿9.45亿1.70万亿4148.76亿3564.06亿867.94亿+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%
3209868小鹏汽车-W
47.800-3.000-5.91%1848.39万8.96亿907.81亿907.81亿18.99亿18.99亿-4.50%+2.91%-3.63%+34.65%+62.31%-25.43%-15.70%
3302269药明生物
17.800-0.360-1.98%4928.08万8.80亿730.78亿730.78亿41.05亿41.05亿+2.65%+18.67%+18.51%+54.51%+53.45%-40.57%-39.86%
3402015理想汽车-W
85.950-4.450-4.92%985.66万8.57亿1823.88亿1823.88亿21.22亿21.22亿-2.61%-5.65%-1.83%+8.94%+24.30%-38.43%-41.57%
3503968招商银行
37.700-1.500-3.83%2173.32万8.24亿9507.88亿1730.77亿252.20亿45.91亿+1.89%+6.95%+3.29%+25.25%+14.63%+59.15%+50.57%
3601093石药集团
4.800-0.210-4.19%1.69亿8.20亿558.64亿558.64亿116.38亿116.38亿-4.00%-5.33%-6.43%+6.90%-22.33%-23.81%-31.03%
3701833平安好医生
7.680+0.890+13.11%1.09亿8.13亿85.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
3801919中远海控
12.200+0.260+2.18%6635.33万8.04亿1947.22亿390.37亿159.61亿32.00亿+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%
3907552南方两倍做空恒科
3.160+0.180+6.04%2.53亿7.85亿23.30亿23.30亿7.37亿7.37亿-1.68%-6.62%-8.41%-49.24%-46.12%-53.39%-51.87%
4000857中国石油股份
5.650-0.120-2.08%1.36亿7.71亿1.03万亿1192.09亿1830.21亿210.99亿-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%
4109626哔哩哔哩-W
154.200-7.500-4.64%454.80万7.09亿640.99亿640.99亿4.16亿4.16亿+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%
4202252微创机器人-B
11.100-0.600-5.13%5745.20万6.86亿111.69亿110.95亿10.06亿10.00亿+34.06%+13.85%+25.42%+59.25%+4.13%-39.61%-46.76%
4302020安踏体育
81.450-3.050-3.61%819.97万6.72亿2304.40亿2304.40亿28.29亿28.29亿+2.52%+5.92%+1.50%+15.70%+5.89%+13.57%+10.94%
4401109华润置地
23.450-0.550-2.29%2832.57万6.59亿1672.21亿1672.21亿71.31亿71.31亿-1.26%+1.96%-0.85%+21.50%-12.11%-7.55%-11.22%
4500386中国石油化工股份
4.260-0.060-1.39%1.51亿6.40亿5178.87亿1036.77亿1215.70亿243.37亿-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%
4601288农业银行
4.090-0.040-0.97%1.54亿6.29亿1.43万亿1257.22亿3499.83亿307.39亿-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%
4703988中国银行
3.800-0.090-2.31%1.64亿6.27亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%
4802319蒙牛乳业
18.040-0.700-3.74%3466.88万6.26亿707.62亿707.62亿39.23亿39.23亿+7.13%+6.24%+7.38%+41.60%+37.08%-13.53%-11.84%
4909899网易云音乐
126.600-5.600-4.24%486.21万6.23亿273.87亿273.87亿2.16亿2.16亿-2.16%+7.29%+9.52%+39.50%+25.35%+42.09%+41.06%
5000688中国海外发展
13.100-0.680-4.93%4519.02万5.93亿1433.78亿1433.78亿109.45亿109.45亿-5.07%-1.80%-3.39%+19.74%-0.83%+2.91%+0.69%