109988阿里巴巴-W
80.700-3.700-4.38%1.10亿90.05亿1.54万亿1.54万亿191.42亿191.42亿-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%
102269药明生物
14.400-0.600-4.00%6364.49万9.23亿598.32亿598.32亿41.55亿41.55亿-4.13%-15.89%-17.43%+31.39%+28.57%-69.84%-51.35%
201810小米集团-W
28.550+0.400+1.42%2.55亿73.99亿7126.81亿7126.81亿249.63亿249.63亿+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%
300700腾讯控股
400.600-7.000-1.72%1694.95万68.65亿3.71万亿3.71万亿92.67亿92.67亿-0.10%-4.80%-4.85%+4.87%+8.86%+24.64%+38.04%
402800盈富基金
19.340-0.380-1.93%2.55亿49.82亿1367.14亿1367.14亿70.69亿70.69亿-1.07%-7.11%-6.66%+8.96%+8.41%+12.57%+17.78%
503690美团-W
167.100-5.600-3.24%2573.13万43.33亿1.02万亿1.02万亿60.85亿60.85亿-1.47%-12.88%-9.63%+53.30%+53.44%+49.60%+104.03%
600981中芯国际
25.050-1.800-6.70%1.38亿35.56亿1997.64亿1499.56亿79.75亿59.86亿-5.11%-12.26%-13.02%+52.00%+48.75%+14.65%+26.13%
700388香港交易所
285.800-12.600-4.22%1173.77万33.83亿3623.48亿3623.48亿12.68亿12.68亿-4.61%-15.79%-8.63%+23.92%+10.33%+0.87%+10.04%
802318中国平安
44.700-1.450-3.14%5969.44万26.94亿8139.97亿3329.07亿182.10亿74.48亿-1.97%-10.42%-8.68%+27.06%+18.94%+23.03%+36.77%
902828恒生中国企业
70.120-1.540-2.15%3761.20万26.74亿246.32亿246.32亿3.51亿3.51亿-1.41%-7.83%-7.27%+10.34%+9.70%+16.25%+23.41%
1001024快手-W
44.350-2.050-4.42%5853.54万26.45亿1913.04亿1913.04亿43.14亿43.14亿-13.72%-17.41%-3.38%+9.64%-20.23%-26.08%-16.24%
1109618京东集团-SW
137.500-0.400-0.29%1773.71万24.56亿3986.13亿3986.13亿28.99亿28.99亿+3.70%-11.46%-11.97%+30.21%+21.25%+30.92%+25.54%
1201299友邦保险
56.450-0.400-0.70%4058.50万23.07亿6160.88亿6160.88亿109.14亿109.14亿-0.62%-8.88%-10.18%+3.19%-4.89%-20.51%-15.00%
1309888百度集团-SW
76.650-7.200-8.59%2715.72万20.85亿2150.20亿2150.20亿28.05亿28.05亿-6.81%-13.83%-11.95%-8.26%-19.15%-29.55%-33.98%
1403033南方恒生科技
4.160-0.120-2.80%4.71亿19.95亿378.35亿378.35亿90.95亿90.95亿-1.93%-9.29%-6.73%+21.00%+12.92%+4.68%+12.62%
1502628中国人寿
14.460-1.100-7.07%1.24亿18.12亿4087.08亿1075.99亿282.65亿74.41亿-5.86%-16.90%-12.90%+33.86%+37.05%+39.16%+53.33%
1602382舜宇光学科技
58.150+1.250+2.20%2924.00万17.57亿636.63亿636.63亿10.95亿10.95亿+5.82%+3.56%+22.94%+24.65%+28.51%-19.83%-17.67%
1700883中国海洋石油
17.060-0.100-0.58%1.01亿17.37亿8108.61亿7598.52亿475.30亿445.40亿+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%
1800939建设银行
5.870-0.080-1.34%2.77亿16.32亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
1901398工商银行
4.580-0.090-1.93%3.31亿15.24亿1.63万亿3975.17亿3564.06亿867.94亿-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%
2001347华虹半导体
20.350-1.650-7.50%6689.43万14.55亿349.65亿266.67亿17.18亿13.10亿-2.86%-11.14%-11.90%+17.63%+1.83%+12.59%+8.74%
2101211比亚迪股份
258.600-6.200-2.34%545.04万14.21亿7523.36亿2839.43亿29.09亿10.98亿-2.05%-7.25%-11.62%+13.02%+19.73%+4.36%+22.56%
2209992泡泡玛特
83.450+3.200+3.99%1652.62万13.87亿1120.69亿1120.69亿13.43亿13.43亿+11.04%+14.87%+17.95%+77.55%+124.93%+263.77%+318.50%
2302429友宝在线
5.150+0.950+22.62%2.62亿13.22亿40.16亿36.14亿7.80亿7.02亿+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
2401860汇量科技
8.640+0.900+11.63%1.39亿12.35亿136.01亿136.01亿15.74亿15.74亿+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500285比亚迪电子
34.200+1.400+4.27%3527.41万12.19亿770.60亿770.60亿22.53亿22.53亿+20.42%+12.32%-0.29%+12.69%+0.12%-7.84%-5.02%
2600941中国移动
70.450-0.550-0.77%1707.44万12.03亿1.51万亿1.45万亿214.83亿205.81亿-0.14%-0.49%-2.29%-3.36%+3.22%+20.84%+17.81%
2707226南方两倍做多恒科
3.842-0.226-5.56%2.97亿11.79亿110.93亿110.93亿28.87亿28.87亿-4.24%-18.26%-14.28%+32.67%+11.04%-15.89%+0.42%
2809868小鹏汽车-W
45.200-2.150-4.54%2418.34万11.09亿858.43亿858.43亿18.99亿18.99亿-8.87%-21.19%+8.13%+55.59%+42.14%-30.62%-20.28%
2903988中国银行
3.620-0.050-1.36%2.89亿10.48亿1.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
3007552南方两倍做空恒科
3.570+0.170+5.00%2.83亿9.81亿23.31亿23.31亿6.53亿6.53亿+3.48%+19.96%+12.33%-44.22%-38.07%-37.97%-45.62%
3103896金山云
3.410-0.010-0.29%2.71亿9.46亿129.76亿129.76亿38.05亿38.05亿+27.24%+57.14%+140.14%+158.33%+124.34%+23.10%+69.65%
3200020商汤-W
1.430-0.120-7.74%6.34亿9.42亿502.54亿502.54亿351.42亿351.42亿-9.49%-16.37%-10.63%+22.22%+5.15%-5.92%+23.28%
3306682第四范式
44.000+0.600+1.38%2059.24万9.41亿204.89亿117.39亿4.66亿2.67亿+16.25%+8.24%+110.53%+2.80%-17.60%-18.44%-12.35%
3401918融创中国
2.330-0.040-1.69%3.92亿9.39亿215.09亿215.09亿92.31亿92.31亿-10.38%-28.75%0.00%+135.35%+67.63%+0.43%+55.33%
3502269药明生物
14.400-0.600-4.00%6364.49万9.23亿598.32亿598.32亿41.55亿41.55亿-4.13%-15.89%-17.43%+31.39%+28.57%-69.84%-51.35%
3600005汇丰控股
71.250-0.050-0.07%1250.92万8.91亿1.29万亿1.29万亿180.67亿180.67亿+2.22%-0.21%+4.67%+7.03%+7.00%+34.45%+25.89%
3709999网易-S
136.400-0.400-0.29%639.69万8.78亿4395.45亿4395.45亿32.22亿32.22亿+1.79%+14.24%+10.09%+7.13%-1.34%-20.60%-0.77%
3809961携程集团-S
500.000-1.500-0.30%172.66万8.71亿3255.54亿3255.54亿6.51亿6.51亿+6.84%-5.12%+3.43%+48.81%+25.44%+82.88%+80.12%
3902550宜搜科技
13.500-0.540-3.85%5528.90万8.67亿44.41亿44.41亿3.29亿3.29亿-71.73%-70.26%-77.02%-36.62%+132.76%+132.76%+132.76%
4002015理想汽车-W
85.550-3.200-3.61%991.91万8.61亿1815.39亿1815.39亿21.22亿21.22亿-2.28%-10.93%-23.07%+4.14%+9.89%-43.83%-41.84%
4100175吉利汽车
12.840-0.600-4.46%6605.18万8.57亿1292.93亿1292.93亿100.70亿100.70亿-2.58%-12.89%-14.63%+56.39%+36.27%+37.73%+53.54%
4201336新华保险
22.900-1.950-7.85%3304.31万7.68亿714.38亿236.81亿31.20亿10.34亿-4.98%-17.51%-12.80%+55.88%+55.79%+51.87%+67.17%
4302443汽车街
14.400-2.560-15.09%4377.94万7.56亿119.90亿119.90亿8.33亿8.33亿+5.88%-23.73%-51.10%+132.63%+41.18%+41.18%+41.18%
4402020安踏体育
78.450-1.150-1.44%871.01万6.87亿2219.53亿2219.53亿28.29亿28.29亿-2.24%-12.30%-9.46%+11.64%-4.82%-5.16%+6.85%
4500386中国石油化工股份
4.120-0.050-1.20%1.65亿6.81亿5014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
4603800协鑫科技
1.300-0.090-6.47%5.04亿6.67亿349.97亿349.97亿269.21亿269.21亿-7.14%-18.75%-23.98%+18.18%-14.47%+5.69%+4.84%
4703968招商银行
35.050-0.800-2.23%1877.77万6.61亿8839.56亿1609.11亿252.20亿45.91亿-3.97%-10.24%-11.49%+2.64%+6.09%+23.90%+39.99%
4806030中信证券
21.550-1.200-5.27%3003.77万6.53亿3193.83亿564.63亿148.21亿26.20亿-2.05%-14.65%+5.44%+100.32%+88.42%+34.04%+42.17%
4909633农夫山泉
31.600+0.850+2.76%2015.40万6.39亿3553.88亿1590.95亿112.46亿50.35亿+2.43%-6.23%+7.30%+4.29%-25.12%-29.27%-28.72%
5002727上海电气
3.110-0.140-4.31%2.00亿6.39亿484.53亿90.95亿155.80亿29.24亿+2.98%-16.84%+29.58%+113.01%+95.60%+75.71%+90.80%