100467联合能源集团
0.310-0.025-7.46%10.30亿3.09亿80.13亿80.13亿258.50亿258.50亿-3.13%-29.55%-26.19%-21.52%-48.33%-71.82%-63.53%
202800盈富基金
18.950+0.010+0.05%7.23亿137.47亿1443.23亿1443.23亿76.16亿76.16亿+4.87%+4.75%+4.01%+2.60%+13.54%+4.70%+11.21%
303883中国奥园
0.270+0.151+126.89%5.21亿1.28亿10.18亿10.18亿37.72亿37.72亿+147.71%+104.55%+107.69%+67.70%+70.89%-79.07%+35.00%
403033南方恒生科技
3.636-0.004-0.11%4.72亿17.23亿288.22亿288.22亿79.27亿79.27亿+6.50%+6.19%+5.70%+0.33%+7.00%-9.28%-1.57%
500939建设银行
5.660+0.080+1.43%2.79亿15.74亿1.42万亿1.36万亿2500.11亿2404.17亿+3.85%+5.60%-0.88%+5.76%+27.72%+42.51%+34.39%
607226南方东英恒生科技指数每日杠杆(2X)产品
3.204+0.004+0.13%2.78亿9.04亿99.18亿99.18亿30.96亿30.96亿+12.74%+11.87%+9.50%-3.09%+5.19%-33.77%-16.26%
700020商汤-W
1.190+0.020+1.71%2.73亿3.24亿418.19亿418.19亿351.42亿351.42亿+14.42%+5.31%+9.17%-15.00%+52.56%-20.13%+2.59%
801918融创中国
1.030-0.010-0.96%2.39亿2.52亿88.82亿88.82亿86.23亿86.23亿+11.96%+5.10%+7.29%-14.17%-11.21%-60.69%-31.33%
901398工商银行
4.440+0.050+1.14%2.34亿10.38亿1.58万亿3853.66亿3564.06亿867.94亿+5.21%+5.46%-5.13%+3.63%+21.17%+28.17%+27.43%
1000788中国铁塔
1.010+0.010+1.00%2.06亿2.08亿1777.69亿471.30亿1760.08亿466.64亿+7.67%+3.27%+3.27%+3.27%+17.86%+42.87%+31.69%
1101810小米集团-W
20.550+0.670+3.37%1.96亿40.24亿5127.34亿5127.34亿249.51亿249.51亿+6.92%+10.84%+7.59%+15.32%+34.31%+68.17%+31.73%
1203988中国银行
3.550+0.050+1.43%1.86亿6.58亿1.05万亿2968.59亿2943.88亿836.22亿+5.34%+4.72%-0.84%-0.31%+18.30%+43.67%+30.47%
1301288农业银行
3.700+0.030+0.82%1.37亿5.06亿1.29万亿1137.34亿3499.83亿307.39亿+5.71%+6.32%+3.06%+9.47%+21.05%+46.44%+34.22%
1402459升能集团
0.335-0.040-10.67%1.36亿4623.53万3.38亿3.38亿10.10亿10.10亿-11.84%-57.05%-98.43%-97.64%-90.75%-92.69%-96.28%
1500857中国石油股份
5.950+0.090+1.54%1.35亿8.05亿1.09万亿1255.38亿1830.21亿210.99亿+5.50%-2.13%-9.16%-20.45%-0.95%+11.91%+27.50%
1602269药明生物
12.700-0.680-5.08%1.26亿16.55亿527.58亿527.58亿41.54亿41.54亿+10.05%+14.83%+22.12%+4.10%-6.34%-71.07%-57.09%
1700386中国石油化工股份
4.590+0.060+1.32%1.17亿5.35亿5586.02亿1117.09亿1217.00亿243.37亿+5.52%-1.29%-5.96%-0.89%+12.19%+18.26%+23.68%
1803800协鑫科技
1.0300.0000.00%1.13亿1.16亿277.28亿277.28亿269.21亿269.21亿-1.90%-11.97%-6.36%-14.17%-21.97%-25.36%-16.94%
1900175吉利汽车
10.180+0.210+2.11%1.11亿11.30亿1025.08亿1025.08亿100.70亿100.70亿+11.99%+14.13%+27.41%+11.26%+13.58%+8.15%+21.73%
2007200南方东英恒生指数每日杠杆(2x)产品
3.392+0.004+0.12%9895.67万3.39亿47.46亿47.46亿13.99亿13.99亿+10.20%+9.77%+7.41%+2.66%+20.80%-6.66%+11.21%
2107552南方东英恒生科技指数每日反向(-2x) 产品
5.690-0.010-0.18%9499.40万5.33亿14.08亿14.08亿2.47亿2.47亿-11.85%-11.30%-10.53%-3.56%-19.63%-3.89%-13.33%
2201816中广核电力
3.010+0.150+5.24%9261.88万2.77亿1520.01亿336.03亿504.99亿111.64亿+7.12%+2.03%-15.69%-10.95%+36.40%+54.62%+55.41%
2301359中国信达
0.5900.0000.00%8591.70万5125.63万225.17亿80.05亿381.65亿135.68亿0.00%-4.84%-6.35%-11.92%-4.81%-21.32%-19.16%
2401093石药集团
4.930-0.060-1.20%8554.44万4.26亿579.05亿579.05亿117.45亿117.45亿+7.88%+3.35%+1.44%-24.73%-20.61%-14.26%-30.76%
2502828恒生中国企业
65.320+0.240+0.37%8402.09万54.97亿211.69亿211.69亿3.24亿3.24亿+5.75%+5.41%+3.63%+0.96%+13.80%+4.81%+14.96%
2600883中国海洋石油
18.980+0.080+0.42%7607.30万14.54亿9021.19亿8453.68亿475.30亿445.40亿+2.71%-0.63%-2.72%-12.98%+14.61%+53.81%+63.62%
2700136中国儒意
1.950-0.110-5.34%7392.73万1.47亿243.84亿243.84亿125.05亿125.05亿-3.94%-10.55%-16.31%-5.80%-2.01%-8.02%+12.72%
2809988阿里巴巴-W
86.750-0.450-0.52%6960.95万60.89亿1.66万亿1.66万亿191.79亿191.79亿+4.83%+8.71%+6.25%+19.08%+26.31%+3.70%+17.26%
2907500南方东英恒生指数每日反向(-2x)产品
4.820-0.006-0.12%6869.70万3.28亿18.16亿18.16亿3.77亿3.77亿-9.48%-9.40%-7.84%-6.23%-24.09%-13.77%-22.38%
3000728中国电信
4.380+0.040+0.92%6388.83万2.81亿4008.01亿607.83亿915.07亿138.77亿+0.92%-2.23%-3.69%+0.97%+14.69%+18.09%+26.63%
3101676高地股份
0.540-1.140-67.86%6229.60万3372.70万8316.54万8316.54万1.54亿1.54亿-66.87%-66.04%-64.00%-61.70%-69.32%-37.93%-71.43%
3201164中广核矿业
1.450+0.110+8.21%5975.00万8744.52万110.21亿110.21亿76.01亿76.01亿+4.32%-1.83%-12.49%-43.73%-14.05%+22.16%-15.55%
3300360新焦点
0.0440.0000.00%5944.00万254.73万7.58亿7.58亿172.17亿172.17亿-15.38%-20.00%-24.14%-61.40%-75.28%-31.25%-78.54%
3402202万科企业
4.560+0.100+2.24%5722.05万2.60亿544.04亿100.62亿119.31亿22.07亿+16.03%+12.04%+21.28%-7.88%-18.28%-49.72%-36.84%
3500902华能国际电力股份
4.410+0.150+3.52%5699.62万2.52亿692.29亿207.29亿156.98亿47.00亿+7.30%-0.45%-3.50%-19.37%+2.81%+16.37%+12.51%
3601658邮储银行
4.320+0.030+0.70%5585.50万2.42亿4283.76亿857.79亿991.61亿198.56亿+5.62%+6.93%-1.14%+2.03%+12.68%+18.55%+25.43%
3700992联想集团
9.630+0.240+2.56%5242.41万5.05亿1194.57亿1194.57亿124.05亿124.05亿+4.33%+3.44%+0.63%-13.09%+8.08%+23.78%-9.32%
3806088鸿腾精密
2.030+0.150+7.98%4872.80万9803.21万147.99亿147.99亿72.90亿72.90亿+6.84%+2.53%-10.18%-34.30%-1.46%+97.09%+72.03%
3908083有赞
0.071-0.001-1.39%4820.80万339.48万23.37亿23.37亿329.17亿329.17亿+7.58%+4.41%+12.70%-10.13%-14.46%-43.20%-50.69%
4002899紫金矿业
16.000+0.080+0.50%4690.69万7.49亿4252.46亿958.21亿265.78亿59.89亿+10.34%+11.58%-0.25%-1.78%+8.77%+25.24%+29.13%
4101171兖矿能源
9.560+0.240+2.58%4659.25万4.46亿959.81亿389.62亿100.40亿40.76亿+5.99%-2.25%-2.05%-15.99%-17.61%-3.09%-5.88%
4201114华晨中国
2.590-0.080-3.00%4655.63万1.23亿130.67亿130.67亿50.45亿50.45亿+1.17%-20.06%-31.30%-39.34%+0.00%+0.00%+0.00%
4300535金地商置
0.191-0.006-3.05%4652.10万900.67万31.73亿31.73亿166.14亿166.14亿+5.52%+13.02%+3.80%-24.76%-30.26%-49.59%-31.51%
4401177中国生物制药
3.340-0.020-0.60%4548.49万1.52亿627.63亿627.63亿187.91亿187.91亿+3.73%+6.37%+5.03%+22.34%+9.51%+15.97%-2.05%
4500884旭辉控股集团
0.2280.0000.00%4417.75万1018.65万23.74亿23.74亿104.13亿104.13亿+4.11%-10.59%-4.60%-34.86%-22.71%-69.60%-10.59%
4600682超大现代
0.022+0.002+10.00%4250.60万94.58万7250.28万7250.28万32.96亿32.96亿+69.23%+83.33%+83.33%-24.14%-37.14%+4.76%+37.50%
4700813世茂集团
0.5300.0000.00%3979.80万2161.22万20.13亿20.13亿37.98亿37.98亿+13.98%-18.46%-11.67%-30.26%+8.16%-48.04%-18.46%
4802331李宁
14.580+0.080+0.55%3949.50万5.80亿376.82亿376.82亿25.84亿25.84亿+11.47%+2.53%+7.78%-15.76%-25.17%-58.85%-28.12%
4901339中国人民保险集团
3.1900.0000.00%3920.25万1.25亿1410.75亿278.37亿442.24亿87.26亿+6.33%+4.25%+16.85%+28.16%+39.36%+22.27%+43.11%
5002628中国人寿
12.200+0.200+1.67%3885.99万4.74亿3448.29亿907.82亿282.65亿74.41亿+7.39%+6.09%+14.23%+11.84%+40.57%+4.91%+26.44%