101468京基金融国际
0.097+0.001+1.04%12.30亿1.22亿8.88亿8.88亿91.56亿91.56亿-13.39%-47.28%-47.85%+27.63%-88.98%-94.89%-80.60%
200020商汤-W
1.580-0.040-2.47%6.72亿10.78亿555.25亿555.25亿351.42亿351.42亿+12.86%+10.49%+13.67%+143.08%+44.95%-25.82%+36.21%
300939建设银行
5.460+0.098+1.83%4.37亿23.86亿1.37万亿1.31万亿2500.11亿2404.17亿+2.03%+1.65%+5.58%+24.90%+32.15%+30.01%+29.64%
401398工商银行
4.810+0.080+1.69%3.63亿17.42亿1.71万亿4174.79亿3564.06亿867.94亿+4.11%+5.71%+8.58%+21.16%+28.27%+25.89%+25.92%
500788中国铁塔
1.040+0.010+0.97%3.00亿3.11亿1830.49亿485.30亿1760.08亿466.64亿+5.05%+2.97%+11.83%+21.09%+37.04%+25.47%+33.52%
600467联合能源集团
0.3150.0000.00%2.59亿8235.91万81.74亿81.74亿259.49亿259.49亿-20.25%-43.75%-50.78%-41.67%-61.59%-58.55%-62.94%
707226南方东英恒生科技指数每日杠杆(2X)产品
3.208+0.012+0.38%2.20亿7.19亿94.50亿94.50亿29.46亿29.46亿-2.96%-10.64%-9.22%+6.72%-7.60%-33.31%-16.15%
803988中国银行
3.860+0.030+0.78%1.47亿5.69亿1.14万亿3227.82亿2943.88亿836.22亿+1.05%-1.53%+3.76%+19.14%+29.97%+33.19%+29.53%
901114华晨中国
3.940-0.130-3.19%1.10亿4.43亿198.78亿198.78亿50.45亿50.45亿-7.73%-7.29%+60.16%+248.67%+0.00%+0.00%+0.00%
1000386中国石油化工股份
5.340+0.080+1.52%1.08亿5.74亿6498.77亿1299.62亿1217.00亿243.37亿+6.59%+10.10%+8.54%+17.88%+30.88%+22.14%+30.56%
1103033南方恒生科技
3.576+0.008+0.22%1.02亿3.67亿283.79亿283.79亿79.36亿79.36亿-1.32%-5.10%-4.13%+5.36%+1.25%-8.31%-3.19%
1203998波司登
4.160+0.150+3.74%9840.57万4.11亿457.27亿457.27亿109.92亿109.92亿-3.93%-8.57%-8.57%+3.74%+19.88%+23.99%+18.52%
1303800协鑫科技
1.120-0.020-1.75%8479.91万9699.22万301.51亿301.51亿269.21亿269.21亿-6.67%-16.42%-22.22%-8.20%+0.90%-34.88%-9.68%
1402800盈富基金
18.420+0.020+0.11%6351.60万11.76亿1326.98亿1326.98亿72.04亿72.04亿-0.27%-2.07%-1.29%+9.71%+11.43%-1.92%+8.10%
1506128烯石电车新材料
0.128+0.021+19.63%5901.80万834.37万1.24亿1.24亿9.71亿9.71亿+13.27%+3.23%+2.40%-16.34%-60.00%-73.88%-60.00%
1607200南方东英恒生指数每日杠杆(2x)产品
3.288+0.008+0.24%5577.74万1.85亿48.43亿48.43亿14.73亿14.73亿-0.48%-4.64%-3.97%+16.02%+14.72%-18.53%+7.80%
1700762中国联通
7.410-0.140-1.85%5032.01万3.71亿2267.32亿2267.32亿305.98亿305.98亿+8.49%+10.93%+16.08%+36.13%+57.88%+59.66%+55.89%
1800857中国石油股份
8.450+0.040+0.48%5023.16万4.24亿1.55万亿1782.86亿1830.21亿210.99亿+9.46%+10.89%+10.50%+23.05%+62.90%+68.06%+72.20%
1901288农业银行
3.490+0.020+0.58%4710.36万1.65亿1.22万亿1072.78亿3499.83亿307.39亿+3.25%+3.25%+4.49%+11.62%+26.14%+35.50%+26.60%
2000883中国海洋石油
23.250-0.150-0.64%4363.78万10.12亿1.11万亿1.04万亿475.67亿445.77亿+3.10%+2.42%+16.31%+24.73%+79.95%+132.73%+88.41%
2102899紫金矿业
17.460+0.540+3.19%4110.23万7.22亿4640.50亿1045.65亿265.78亿59.89亿+6.46%+5.56%+4.55%+5.43%+41.03%+50.19%+39.68%
2207552南方东英恒生科技指数每日反向(-2x) 产品
6.065-0.015-0.25%3919.52万2.33亿13.48亿13.48亿2.22亿2.22亿+2.80%+10.57%+7.54%-14.88%-15.88%-8.31%-7.62%
2303377远洋集团
0.330-0.005-1.49%3856.20万1266.67万25.13亿25.13亿76.16亿76.16亿-18.52%-26.67%-33.33%+22.22%-17.50%-29.79%-25.00%
2400686北京能源国际
0.225-0.001-0.44%3787.00万874.74万49.96亿49.96亿222.04亿222.04亿-2.17%+0.45%+23.63%+116.35%+69.17%+26.40%+82.93%
2503993洛阳钼业
7.710+0.390+5.33%3689.66万2.85亿1665.30亿303.27亿215.99亿39.33亿+11.09%+9.05%+9.36%+10.29%+88.03%+94.37%+88.03%
2601918融创中国
1.170-0.020-1.68%3406.30万4018.03万98.54亿98.54亿84.22亿84.22亿-2.50%-4.10%-23.53%+11.43%-15.83%-17.02%-22.00%
2700884旭辉控股集团
0.330-0.005-1.49%3343.40万1105.62万34.36亿34.36亿104.13亿104.13亿-5.71%-8.33%-22.35%+22.22%+20.00%-70.80%+29.41%
2801816中广核电力
3.5100.0000.00%3087.66万1.09亿1772.50亿391.84亿504.99亿111.64亿+3.85%+6.04%+15.08%+56.92%+74.04%+93.20%+81.23%
2906088鸿腾精密
3.690+0.200+5.73%3055.80万1.13亿269.00亿269.00亿72.90亿72.90亿+19.42%+6.34%+57.69%+76.56%+220.87%+154.48%+212.71%
3000728中国电信
4.730+0.040+0.85%3025.62万1.44亿4328.29亿656.40亿915.07亿138.77亿+4.65%+8.49%+7.96%+18.21%+29.19%+36.92%+29.90%
3102328中国财险
9.820+0.030+0.31%3006.06万2.95亿2184.24亿677.51亿222.43亿68.99亿-0.71%-2.19%-2.96%-3.35%-0.71%+10.96%+5.82%
3201810小米集团-W
16.820-0.080-0.47%2709.03万4.61亿4202.79亿4202.79亿249.87亿249.87亿-5.61%-8.98%-5.40%+8.24%+12.58%+58.68%+7.82%
3300813世茂集团
0.730-0.030-3.95%2656.35万1982.07万27.72亿27.72亿37.98亿37.98亿-3.95%-9.88%-28.43%+60.44%+23.73%-85.34%+12.31%
3401339中国人民保险集团
2.7600.0000.00%2364.13万6531.28万1220.58亿240.84亿442.24亿87.26亿+3.76%+1.10%+0.36%+9.96%+13.11%-2.47%+15.00%
3501328金涌投资
0.084-0.003-3.45%2290.00万208.07万10.78亿10.78亿128.32亿128.32亿+21.74%+6.33%+133.33%+147.06%+140.00%+100.00%+140.00%
3603690美团-W
119.900+2.800+2.39%2282.51万27.39亿7406.96亿7406.96亿61.78亿61.78亿+2.48%-1.24%+5.64%+19.42%+54.21%-4.99%+46.40%
3702147正味集团
0.071-0.010-12.35%2255.20万164.36万6816.00万6816.00万9.60亿9.60亿-21.98%-31.07%-40.34%-74.64%-78.15%-93.43%-78.48%
3808083中国有赞
0.074-0.001-1.33%2221.00万167.02万24.40亿24.40亿329.78亿329.78亿-6.33%-10.84%-13.95%-6.33%-31.48%-49.66%-48.61%
3902600中国铝业
5.450+0.120+2.25%2164.43万1.19亿935.13亿214.95亿171.58亿39.44亿+3.17%-1.31%-7.97%+10.95%+46.81%+64.04%+42.96%
4000916龙源电力
7.740+0.110+1.44%2092.21万1.62亿647.05亿256.80亿83.60亿33.18亿+11.85%+3.75%+5.09%+50.13%+42.40%+0.84%+36.38%
4108299大唐潼金
0.195+0.001+0.52%2090.40万408.11万12.28亿12.28亿62.98亿62.98亿+17.47%+16.07%+21.12%+15.38%+30.00%+36.36%+10.17%
4200998中信银行
4.820+0.038+0.79%2047.55万9930.56万2576.61亿717.32亿534.57亿148.82亿+4.51%+4.28%+8.26%+27.44%+41.26%+45.53%+45.09%
4300694北京首都机场股份
2.800+0.100+3.70%2021.20万5593.03万128.22亿52.62亿45.79亿18.79亿+6.06%+4.87%+1.82%+16.18%+14.75%-45.63%+22.27%
4401658邮储银行
4.320+0.020+0.47%2020.55万8778.48万4283.76亿857.79亿991.61亿198.56亿+2.03%+3.00%+3.25%+20.87%+25.80%-0.33%+25.43%
4500471中播数据
0.0940.0000.00%2018.00万201.68万1.68亿1.68亿17.92亿17.92亿-1.05%+1.08%-7.84%-44.38%-24.80%-79.11%-33.33%
4600992联想集团
11.300+0.280+2.54%2016.49万2.28亿1401.73亿1401.73亿124.05亿124.05亿-0.70%-6.46%-0.18%+30.48%+9.92%+45.43%+3.48%
4701024快手-W
44.750-2.200-4.69%1955.37万9.00亿1953.08亿1953.08亿43.64亿43.64亿-5.79%-14.27%-19.73%-9.87%-11.12%-20.37%-15.49%
4800175吉利汽车
8.710+0.090+1.04%1886.37万1.66亿876.52亿876.52亿100.63亿100.63亿-4.81%-5.56%-8.05%-5.04%+6.32%-5.04%+4.16%
4907500南方东英恒生指数每日反向(-2x)产品
5.160-0.010-0.19%1863.18万9508.91万15.73亿15.73亿3.05亿3.05亿+0.39%+4.33%+2.79%-17.64%-22.11%-2.46%-16.91%
5008366浙江联合投资
0.025+0.013+108.33%1832.00万33.64万3943.00万3943.00万15.77亿15.77亿+108.33%+92.31%+92.31%+78.57%+8.70%-30.56%+4.17%