102255海昌海洋公园
0.510+0.055+12.09%7.63亿4.12亿41.38亿41.38亿81.14亿81.14亿-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%
101942马可数字科技
1.210-0.060-4.72%5654.40万6918.17万11.27亿11.27亿9.31亿9.31亿-2.42%-18.79%-1.63%+63.51%-4.72%-39.20%-24.84%
203033南方恒生科技
4.280-0.054-1.25%7.61亿32.76亿389.26亿389.26亿90.95亿90.95亿+1.09%-6.88%-2.86%+25.37%+15.74%+5.68%+15.86%
303800协鑫科技
1.390-0.050-3.47%6.07亿8.70亿374.20亿374.20亿269.21亿269.21亿-3.47%-11.46%-2.80%+27.52%-6.71%+11.20%+12.10%
402800盈富基金
19.720-0.100-0.50%5.75亿113.89亿1394.01亿1394.01亿70.69亿70.69亿+0.87%-6.45%-4.27%+12.11%+9.01%+13.14%+20.10%
501918融创中国
2.370-0.240-9.20%5.22亿12.60亿218.78亿218.78亿92.31亿92.31亿-10.23%-34.35%+2.16%+146.88%+59.06%+3.04%+58.00%
603896金山云
3.420+0.290+9.27%3.47亿12.53亿130.14亿130.14亿38.05亿38.05亿+40.74%+59.81%+144.29%+167.19%+120.65%+21.28%+70.15%
700489东风集团股份
3.830+0.090+2.41%2.61亿10.29亿316.07亿95.45亿82.53亿24.92亿+29.39%+48.45%+56.97%+93.89%+48.14%+8.03%-0.14%
802727上海电气
3.250+0.060+1.88%2.35亿7.77亿506.34亿95.05亿155.80亿29.24亿+8.70%-4.41%+51.87%+119.59%+101.86%+84.66%+99.39%
903988中国银行
3.670-0.030-0.81%2.22亿8.14亿1.08万亿3068.94亿2943.88亿836.22亿+2.23%-2.91%-3.17%+2.80%+4.23%+40.03%+34.88%
1000939建设银行
5.950-0.040-0.67%2.19亿13.08亿1.49万亿1.43万亿2500.11亿2404.17亿+1.88%-4.34%-3.25%+3.84%+13.30%+41.95%+41.28%
1101060阿里影业
0.435-0.040-8.42%1.99亿8793.71万129.26亿129.26亿297.15亿297.15亿-5.43%-13.00%-5.43%+19.18%-9.38%-17.92%-9.38%
1201398工商银行
4.670-0.040-0.85%1.98亿9.30亿1.66万亿4053.28亿3564.06亿867.94亿+1.30%-4.69%-2.10%-1.06%+10.81%+32.51%+34.03%
1301341昊天国际建投
0.600-0.150-20.00%1.95亿1.25亿45.73亿45.73亿76.21亿76.21亿+17.65%+53.85%+44.58%+25.00%-34.78%-62.73%-42.31%
1400020商汤-W
1.550-0.030-1.90%1.94亿3.05亿544.71亿544.71亿351.42亿351.42亿-3.73%-10.92%-2.52%+40.91%+13.14%-0.64%+33.62%
1507552南方两倍做空恒科
3.400+0.084+2.53%1.92亿6.47亿22.20亿22.20亿6.53亿6.53亿-2.02%+14.17%+4.29%-47.73%-40.66%-38.74%-48.21%
1607226南方两倍做多恒科
4.068-0.108-2.59%1.68亿6.94亿117.45亿117.45亿28.87亿28.87亿+1.90%-14.03%-7.50%+42.44%+16.76%-14.18%+6.33%
1700788中国铁塔
1.0300.0000.00%1.59亿1.64亿1812.89亿480.64亿1760.08亿466.64亿0.00%-0.96%-4.63%+6.40%+12.19%+37.89%+34.30%
1800386中国石油化工股份
4.170-0.030-0.71%1.33亿5.54亿5074.88亿1014.87亿1217.00亿243.37亿-0.48%-5.01%-9.15%-15.60%-12.42%+9.13%+12.36%
1901359中国信达
1.2900.0000.00%1.29亿1.68亿492.32亿175.02亿381.65亿135.68亿+0.78%-24.56%-5.15%+104.76%+69.77%+74.36%+76.75%
2001288农业银行
3.9500.0000.00%1.20亿4.75亿1.38万亿1214.18亿3499.83亿307.39亿+3.95%-1.99%-1.50%+9.42%+13.29%+47.57%+43.29%
2101024快手-W
46.400-6.150-11.70%1.19亿55.65亿2001.47亿2001.47亿43.14亿43.14亿-7.20%-12.70%+2.54%+13.73%-15.87%-20.34%-12.37%
2201860汇量科技
7.740-0.630-7.53%1.10亿8.99亿121.84亿121.84亿15.74亿15.74亿+50.58%+245.54%+371.95%+374.85%+153.77%+145.71%+166.90%
2302169沧港铁路
0.950+0.020+2.15%1.03亿1.03亿38.00亿38.00亿40.00亿40.00亿+21.79%+7.95%-1.04%+41.79%-18.34%-68.58%-55.42%
2401810小米集团-W
28.150+0.150+0.54%1.02亿28.84亿7026.96亿7026.96亿249.63亿249.63亿+1.08%+1.08%+11.49%+49.57%+58.32%+67.56%+80.45%
2501357美图公司
3.260-0.020-0.61%1.01亿3.30亿147.85亿147.85亿45.35亿45.35亿+5.50%+13.19%+34.16%+46.85%+20.56%+2.39%-8.53%
2600968信义光能
3.260-0.030-0.91%9267.29万3.07亿295.96亿295.96亿90.78亿90.78亿0.00%-7.91%-9.19%+6.19%-35.32%-35.57%-24.36%
2702233西部水泥
1.500+0.080+5.63%9188.60万1.36亿81.81亿81.81亿54.54亿54.54亿+17.19%+21.95%+35.14%+78.57%+31.58%+125.67%+129.11%
2800883中国海洋石油
17.160+0.060+0.35%8370.01万14.41亿8156.14亿7643.06亿475.30亿445.40亿+2.51%-4.88%-9.97%-12.94%-12.23%+45.67%+47.93%
2902550宜搜科技
14.040+4.380+45.34%8218.21万10.16亿46.18亿46.18亿3.29亿3.29亿-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
3007500南方两倍做空恒指
3.870+0.040+1.04%8159.25万3.14亿21.08亿21.08亿5.45亿5.45亿-1.88%+13.56%+8.40%-26.15%-22.29%-29.95%-37.68%
3100992联想集团
9.200+0.180+2.00%8029.45万7.42亿1141.23亿1141.23亿124.05亿124.05亿-1.50%-5.54%-14.66%-0.97%-18.73%-2.13%-13.37%
3201468京基金融国际
0.720-0.030-4.00%7512.20万5501.60万7.91亿7.91亿10.99亿10.99亿+2.86%-11.48%-2.70%+10.20%-44.62%-88.49%-79.93%
3300857中国石油股份
5.610-0.050-0.88%7223.14万4.07亿1.03万亿1183.65亿1830.21亿210.99亿+2.75%-3.61%-7.43%-13.95%-26.35%+18.94%+20.21%
3408083有赞
0.102-0.005-4.67%6507.60万675.37万31.87亿31.87亿312.45亿312.45亿-9.73%-17.74%-9.73%+64.52%+15.91%-18.40%-29.17%
3502443汽车街
16.960+4.840+39.93%6465.52万9.69亿141.22亿141.22亿8.33亿8.33亿+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
3600434博雅互动
4.320+0.620+16.76%5822.00万2.42亿30.65亿30.65亿7.10亿7.10亿+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%
3701942马可数字科技
1.210-0.060-4.72%5654.40万6918.17万11.27亿11.27亿9.31亿9.31亿-2.42%-18.79%-1.63%+63.51%-4.72%-39.20%-24.84%
3800175吉利汽车
13.440+0.120+0.90%5596.59万7.53亿1353.34亿1353.34亿100.70亿100.70亿-3.31%-6.28%-3.31%+66.96%+39.09%+42.03%+60.72%
3902238广汽集团
3.390+0.010+0.30%5517.70万1.91亿351.27亿100.81亿103.62亿29.74亿+11.15%+11.15%+22.83%+37.40%+6.36%-5.50%-2.79%
4007200南方两倍做多恒指
3.728-0.040-1.06%5397.89万2.03亿50.13亿50.13亿13.45亿13.45亿+1.86%-12.90%-9.29%+18.35%+8.06%+6.21%+22.23%
4102777富力地产
1.730-0.180-9.42%5296.50万9389.51万64.92亿64.92亿37.52亿37.52亿+2.37%-18.01%+20.14%+133.78%+69.61%+41.80%+51.75%
4201164中广核矿业
1.860+0.020+1.09%5235.05万9823.39万141.37亿141.37亿76.01亿76.01亿+12.05%+3.33%-6.06%+11.58%-37.10%+21.01%+8.33%
4301658邮储银行
4.5700.0000.00%5156.20万2.36亿4531.66亿907.43亿991.61亿198.56亿+2.01%-1.51%-2.14%+4.10%+8.19%+34.25%+32.69%
4401816中广核电力
2.840+0.030+1.07%4852.36万1.38亿1434.16亿317.05亿504.99亿111.64亿+5.58%0.00%+0.35%-17.92%-2.30%+58.95%+46.64%
4500268金蝶国际
9.430+0.380+4.20%4806.32万4.54亿338.15亿338.15亿35.86亿35.86亿+10.29%+6.07%+15.71%+60.37%+16.42%-23.58%-17.14%
4603669永达汽车
2.090+0.210+11.17%4706.20万9811.46万39.54亿39.54亿18.92亿18.92亿+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%
4700136中国儒意
2.110+0.010+0.48%4629.20万9826.06万263.85亿263.85亿125.05亿125.05亿+4.98%+11.05%+12.23%-12.08%-1.40%+17.22%+21.97%
4802158医渡科技
5.450-0.540-9.02%4591.85万2.52亿57.59亿57.59亿10.57亿10.57亿+2.83%+35.57%+53.95%+70.31%+36.59%+20.84%+7.71%
4909988阿里巴巴-W
84.400-0.350-0.41%4574.18万38.57亿1.62万亿1.62万亿191.42亿191.42亿-4.04%-11.76%-10.36%+2.12%+12.27%+4.71%+14.09%
5002013微盟集团
1.680-0.080-4.55%4527.54万7748.32万54.03亿54.03亿32.16亿32.16亿-10.16%-7.18%+8.39%+48.67%+10.53%-54.84%-41.67%