100939建设银行
6.060-0.090-1.46%1751.60万1.07亿1.52万亿1.46万亿2500.11亿2404.17亿+0.83%0.00%+8.80%+11.81%+35.52%+51.44%+43.89%
201066威高股份
4.9200.0000.00%602.12万2944.41万224.88亿222.50亿45.71亿45.22亿-9.04%-18.67%+12.35%+23.96%+2.59%-24.26%-33.56%
301530三生制药
6.4700.0000.00%500.00万3070.00万154.99亿154.99亿23.96亿23.96亿-4.99%-10.14%+12.91%0.00%+18.07%-0.15%-11.00%
400586海螺创业
7.110-0.170-2.34%254.60万1853.49万127.41亿127.41亿17.92亿17.92亿-3.00%-10.68%+28.11%+0.85%+43.64%+21.33%+15.05%
500027银河娱乐
35.0000.0000.00%251.50万8741.06万1530.76亿1530.76亿43.74亿43.74亿-10.26%-10.71%+23.02%+4.01%+1.74%-22.22%-18.51%
602328中国财险
12.2200.0000.00%237.60万2872.75万2718.07亿843.09亿222.43亿68.99亿+1.83%-3.78%+21.23%+26.50%+31.62%+32.34%+39.75%
701798大唐新能源
2.2200.0000.00%225.20万499.94万161.48亿55.52亿72.74亿25.01亿+6.22%+1.83%+21.98%+7.77%+44.81%+27.37%+28.85%
802600中国铝业
6.2200.0000.00%155.80万962.63万1067.25亿245.31亿171.58亿39.44亿+2.47%+0.97%+32.06%+32.34%+33.13%+51.62%+63.16%
901686新意网集团
3.9100.0000.00%110.60万429.24万91.46亿91.46亿23.39亿23.39亿+3.71%+6.25%+14.33%+42.18%+60.91%+21.88%+26.54%
1002628中国人寿
16.980+0.320+1.92%100.00万1640.86万4799.35亿1263.51亿282.65亿74.41亿+3.16%+0.24%+46.38%+54.64%+87.86%+46.02%+75.98%
1100570中国中药
3.250-0.570-14.92%100.00万382.50万163.66亿163.66亿50.36亿50.36亿-25.97%-25.97%-25.80%-6.61%-24.94%-9.72%-17.30%
1201157中联重科
5.100+0.100+2.00%82.26万411.94万442.58亿80.68亿86.78亿15.82亿+4.51%-9.57%+35.64%+9.44%-4.84%+38.61%+29.14%
1303899中集安瑞科
6.9300.0000.00%82.00万553.01万140.56亿140.56亿20.28亿20.28亿-1.70%0.00%+20.52%-0.72%-7.10%-0.43%+2.51%
1401928金沙中国有限公司
19.100+0.320+1.70%77.40万1442.20万1545.84亿1545.84亿80.93亿80.93亿-4.02%-4.50%+35.27%+21.97%+3.35%-15.49%-16.41%
1501299友邦保险
63.4000.0000.00%64.87万4112.53万6930.92亿6930.92亿109.32亿109.32亿-5.51%-11.64%+15.27%+18.83%+34.57%-5.60%-4.54%
1603931中创新航
11.7600.0000.00%60.00万635.04万208.42亿71.93亿17.72亿6.12亿-6.81%-10.91%-1.67%-15.76%-14.78%-39.75%-33.18%
1701640瑞诚中国传媒
2.5300.0000.00%50.00万100.00万14.17亿14.17亿5.60亿5.60亿+5.42%+10.96%+48.82%+220.25%+321.67%+438.30%+427.08%
1800268金蝶国际
9.240+0.090+0.98%49.30万452.49万331.33亿331.33亿35.86亿35.86亿-0.96%-4.25%+69.85%+48.79%+22.38%-7.04%-18.80%
1900288万洲国际
6.150+0.050+0.82%48.65万296.77万789.06亿789.06亿128.30亿128.30亿-0.81%-1.60%+3.89%+19.65%+12.84%+55.30%+31.13%
2001810小米集团-W
25.000+0.450+1.83%48.35万1175.20万6239.21亿6239.21亿249.57亿249.57亿+5.26%+3.95%+28.07%+45.18%+54.51%+103.25%+60.26%
2101398工商银行
4.770-0.020-0.42%47.95万229.70万1.70万亿4140.08亿3564.06亿867.94亿+2.14%-0.83%+9.91%+11.45%+26.05%+40.12%+36.90%
2200914海螺水泥
21.650-0.050-0.23%39.45万855.84万1147.30亿281.36亿52.99亿13.00亿-0.46%-9.03%+21.09%+10.57%+31.49%+13.97%+27.46%
2309633农夫山泉
30.8500.0000.00%37.88万1166.43万3469.53亿1553.19亿112.46亿50.35亿-3.59%-7.63%+26.69%-10.32%-29.05%-30.72%-30.41%
2403311中国建筑国际
12.4600.0000.00%32.40万404.24万627.69亿627.69亿50.38亿50.38亿-1.11%+11.05%+20.74%+15.69%+58.83%+73.66%+48.07%
2501913普拉达
52.950-2.400-4.34%27.69万1526.68万1354.90亿1354.90亿25.59亿25.59亿-1.21%-5.28%+6.22%-0.66%-9.74%+22.52%+21.68%
2601308海丰国际
21.5500.0000.00%19.35万413.56万579.05亿579.05亿26.87亿26.87亿+6.16%-2.05%+14.26%+31.56%+49.03%+89.37%+75.77%
2701675亚信科技
5.490+0.100+1.86%17.52万94.43万51.35亿51.35亿9.35亿9.35亿+7.44%+3.39%+5.78%+10.91%-13.38%-27.36%-33.03%
2802313申洲国际
62.550-0.050-0.08%16.13万1009.87万940.27亿940.27亿15.03亿15.03亿-5.16%-10.26%+9.93%-9.68%-12.48%-13.39%-19.88%
2902318中国平安
49.700-0.250-0.50%10.71万532.87万9050.49亿3701.45亿182.10亿74.48亿-2.55%-9.47%+39.02%+47.79%+63.85%+20.24%+52.07%
3001288农业银行
4.0000.0000.00%10.42万41.56万1.40万亿1229.55亿3499.83亿307.39亿+6.10%+6.38%+11.73%+17.65%+23.20%+52.28%+45.10%
3102319蒙牛乳业
16.980+0.760+4.69%10.10万163.82万666.68亿666.68亿39.26亿39.26亿-4.50%-13.46%+33.28%+14.57%+10.81%-32.65%-17.02%
3209988阿里巴巴-W
104.000+3.500+3.48%8.15万825.46万1.99万亿1.99万亿191.60亿191.60亿-1.70%-5.45%+25.53%+39.13%+52.54%+26.82%+40.58%
3300823领展房产基金
38.500+0.250+0.65%7.73万295.58万992.01亿992.01亿25.77亿25.77亿+0.26%-1.66%-0.77%+19.38%+21.74%+9.77%-9.46%
3402020安踏体育
91.500+4.350+4.99%7.18万622.58万2588.74亿2588.74亿28.29亿28.29亿-8.59%-7.39%+29.97%+28.21%+7.75%+5.94%+24.63%
3502359药明康德
51.300+0.100+0.20%4.79万233.27万1493.82亿198.57亿29.12亿3.87亿-8.80%-14.71%+35.71%+73.90%+53.99%-47.09%-34.54%
3601038长江基建集团
54.650-0.550-1.00%4.45万245.41万1376.97亿1376.97亿25.20亿25.20亿+3.60%+5.00%-5.61%+7.62%+32.87%+56.90%+34.51%
3700016新鸿基地产
83.400-3.950-4.52%4.24万370.33万2416.75亿2416.75亿28.98亿28.98亿-1.42%-7.33%+3.54%+18.21%+16.48%+3.67%-0.12%
3801083港华智慧能源
3.2700.0000.00%3.80万12.43万113.82亿113.82亿34.81亿34.81亿-1.21%0.00%+14.34%+15.55%+14.34%-5.76%+5.83%
3900300美的集团
73.000-3.300-4.33%3.00万230.38万5584.01亿475.12亿76.49亿6.51亿-13.86%-14.12%+23.52%+33.21%+33.21%+33.21%+33.21%
4003908中金公司
15.100+0.520+3.57%2.36万34.57万728.92亿287.46亿48.27亿19.04亿+3.00%-17.12%+88.51%+78.07%+78.85%+9.24%+34.07%
4100669创科实业
120.000+3.500+3.00%2.05万237.16万2199.02亿2199.02亿18.33亿18.33亿+3.18%-0.33%+10.40%+23.69%+16.57%+66.00%+31.88%
4203690美团-W
189.800+4.400+2.37%1.81万336.11万1.15万亿1.15万亿60.85亿60.85亿-2.01%-7.41%+47.59%+56.47%+74.77%+62.92%+131.75%
4306030中信证券
21.500+0.250+1.18%1.65万35.22万3186.42亿563.32亿148.21亿26.20亿+2.38%-18.10%+85.66%+80.37%+95.82%+45.47%+39.44%
4409999网易-S
124.800-5.800-4.44%1.65万215.12万4021.64亿4021.64亿32.22亿32.22亿-8.97%-22.29%+3.83%-13.35%-13.54%-23.00%-9.21%
4509688再鼎医药
22.900+1.100+5.05%8300.0017.88万228.10亿228.10亿9.96亿9.96亿+20.15%+18.04%+40.32%+54.31%+89.57%+16.24%+6.51%
4602888渣打集团
84.6000.0000.00%2600.0022.00万2095.31亿2095.31亿24.77亿24.77亿+0.77%+5.22%+7.63%+16.29%+30.56%+20.08%+34.27%
4701112H&H国际控股
10.0000.0000.00%2000.001.99万64.56亿64.56亿6.46亿6.46亿-0.99%-7.24%+25.47%+24.22%+3.31%+8.81%-13.94%
4801093石药集团
6.680+0.110+1.67%1760.001.16万781.28亿781.28亿116.96亿116.96亿-4.43%+7.40%+43.66%+9.87%+13.03%+19.71%-6.18%
4900168青岛啤酒股份
53.7500.0000.00%1740.009.27万733.26亿352.10亿13.64亿6.55亿-10.12%-18.56%+30.30%+5.08%+2.56%-12.90%+7.05%
5000386中国石油化工股份
4.790+0.080+1.70%1712.008063.005829.42亿1165.76亿1217.00亿243.37亿-2.64%-7.17%+6.68%+3.22%+10.59%+26.68%+29.07%