102255海昌海洋公园
0.500+0.070+16.28%2.08亿9749.66万40.57亿40.57亿81.14亿81.14亿+21.95%-21.88%-31.51%-33.33%-31.51%-49.49%-47.37%
100621坛金矿业
0.0290.0000.00%3233.00万94.84万5.26亿5.26亿181.51亿181.51亿+7.41%0.00%0.00%+38.10%+31.82%+11.54%0.00%
203800协鑫科技
1.460-0.020-1.35%1.87亿2.75亿393.04亿393.04亿269.21亿269.21亿+7.35%+2.10%-15.12%+24.79%+7.35%+30.36%+17.74%
301398工商银行
4.690+0.080+1.74%1.63亿7.60亿1.67万亿4070.64亿3564.06亿867.94亿+2.63%-1.05%-3.50%+10.35%+16.54%+36.17%+34.60%
407226南方两倍做多恒科
4.090-0.036-0.87%1.59亿6.54亿117.79亿117.79亿28.80亿28.80亿+7.46%-1.45%-14.51%+43.31%+18.55%-8.87%+6.90%
502238广汽集团
3.600-0.130-3.49%1.47亿5.38亿371.52亿105.54亿103.20亿29.32亿+22.45%+8.43%+21.62%+54.69%+18.53%+1.77%+3.23%
601918融创中国
2.460-0.100-3.91%1.47亿3.63亿227.09亿227.09亿92.31亿92.31亿+8.37%-9.56%-22.40%+153.61%+96.80%-1.20%+64.00%
702727上海电气
3.310-0.030-0.90%1.39亿4.65亿515.69亿96.80亿155.80亿29.24亿+14.53%+6.09%-5.16%+117.76%+119.21%+90.23%+103.07%
800570中国中药
2.370+0.150+6.76%1.38亿3.24亿119.35亿119.35亿50.36亿50.36亿+8.22%+4.41%-2.87%-45.52%-44.76%-34.35%-39.69%
900020商汤-W
1.490-0.010-0.67%1.36亿2.01亿523.62亿523.62亿351.42亿351.42亿+4.93%-4.49%-9.15%+34.23%+6.43%+3.47%+28.45%
1000467联合能源集团
0.285-0.005-1.72%1.34亿3773.19万73.67亿73.67亿258.50亿258.50亿-3.39%-8.06%-14.93%-28.75%-51.69%-58.70%-64.81%
1107552南方两倍做空恒科
3.336+0.026+0.79%1.15亿3.82亿21.12亿21.12亿6.33亿6.33亿-7.79%-0.12%+12.70%-48.08%-41.83%-42.48%-49.19%
1201810小米集团-W
28.950+0.400+1.40%1.10亿31.88亿7226.66亿7226.66亿249.63亿249.63亿+6.43%+2.30%+2.66%+55.14%+67.15%+91.22%+85.58%
1300939建设银行
5.980+0.070+1.18%1.09亿6.48亿1.50万亿1.44万亿2500.11亿2404.17亿+2.40%-0.66%-3.24%+10.54%+17.22%+45.09%+41.99%
1403988中国银行
3.670+0.030+0.82%1.06亿3.87亿1.08万亿3068.94亿2943.88亿836.22亿+1.66%-1.61%-3.17%+7.00%+6.04%+40.03%+34.88%
1501288农业银行
4.030+0.060+1.51%9599.42万3.85亿1.41万亿1238.77亿3499.83亿307.39亿+3.60%+3.07%-0.49%+14.49%+24.38%+52.27%+46.19%
1602800盈富基金
19.710-0.030-0.15%7439.34万14.64亿1355.65亿1355.65亿68.78亿68.78亿+2.28%-0.40%-6.68%+12.89%+10.23%+16.63%+20.04%
1700136中国儒意
2.160+0.060+2.86%7277.80万1.59亿270.10亿270.10亿125.05亿125.05亿+2.86%+5.37%+11.92%-0.92%+12.50%+11.92%+24.86%
1800788中国铁塔
1.0200.0000.00%6964.64万7113.65万1795.29亿475.97亿1760.08亿466.64亿0.00%0.00%-4.67%+5.37%+5.37%+34.75%+32.99%
1901400满地科技股份
0.018-0.001-5.26%6559.00万109.09万6843.18万6843.18万38.02亿38.02亿+50.00%+20.00%+12.50%-58.14%-79.78%-94.86%-93.33%
2007500南方两倍做空恒指
3.878+0.008+0.21%6522.23万2.54亿20.32亿20.32亿5.24亿5.24亿-4.29%+0.73%+14.33%-26.97%-24.55%-33.94%-37.55%
2101635大众公用
2.390+0.060+2.58%6450.60万1.50亿70.56亿12.75亿29.52亿5.34亿+25.79%+11.16%+8.14%+94.31%+94.06%+95.65%+95.65%
2200992联想集团
9.490+0.380+4.17%6335.03万5.97亿1177.20亿1177.20亿124.05亿124.05亿+5.39%+6.09%-8.71%+2.43%-9.40%+2.43%-9.92%
2303033南方恒生科技
4.302-0.030-0.69%6201.35万2.67亿382.36亿382.36亿88.88亿88.88亿+3.76%-0.32%-6.68%+25.57%+16.59%+8.75%+16.46%
2400139中达集团控股
0.017-0.001-5.56%6144.00万103.81万2.93亿2.93亿172.34亿172.34亿+6.25%0.00%0.00%+54.55%-10.53%-19.05%-5.56%
2502228QUANTUMPH-P
3.780+0.400+11.83%5972.70万2.23亿129.03亿129.03亿34.14亿34.14亿-6.67%-5.50%-51.91%-70.00%-28.41%-28.41%-28.41%
2607200南方两倍做多恒指
3.702+0.006+0.16%5919.58万2.18亿50.35亿50.35亿13.60亿13.60亿+4.16%-1.44%-13.91%+19.42%+10.90%+12.73%+21.38%
2701357美图公司
2.760-0.150-5.15%5880.71万1.65亿125.17亿125.17亿45.35亿45.35亿-1.78%-7.07%-0.72%+20.00%-10.39%-17.46%-22.56%
2803896金山云
4.010-0.010-0.25%5713.60万2.26亿152.59亿152.59亿38.05亿38.05亿+24.92%+62.35%+134.50%+242.74%+176.55%+65.02%+99.50%
2901359中国信达
1.290-0.010-0.77%5508.20万7130.40万492.32亿175.02亿381.65亿135.68亿+7.50%-2.27%-24.56%+111.48%+87.00%+74.36%+76.75%
3000968信义光能
3.480-0.010-0.29%5036.05万1.78亿315.93亿315.93亿90.78亿90.78亿+8.75%+5.14%-10.08%+9.78%-17.34%-23.85%-19.26%
3102269药明生物
16.400+0.900+5.81%5030.63万8.12亿681.42亿681.42亿41.55亿41.55亿+14.69%+7.89%-5.20%+48.01%+49.36%-64.39%-44.59%
3201942马可数字科技
1.140-0.060-5.00%5004.00万5798.19万10.62亿10.62亿9.31亿9.31亿+6.54%-10.24%-5.79%+65.22%-8.80%-41.84%-29.19%
3302443汽车街
6.770+0.230+3.52%4756.70万3.33亿56.37亿56.37亿8.33亿8.33亿-44.69%-41.94%-73.66%+13.78%-40.92%-33.63%-33.63%
3400857中国石油股份
5.540+0.070+1.28%4717.56万2.60亿1.01万亿1168.88亿1830.21亿210.99亿-0.18%-1.77%-7.36%-11.64%-22.81%+18.97%+18.71%
3500883中国海洋石油
17.220+0.160+0.94%4423.11万7.55亿8184.66亿7669.78亿475.30亿445.40亿+0.58%+0.35%-6.41%-10.13%-13.47%+49.48%+48.45%
3602429友宝在线
4.390+0.130+3.05%3959.65万1.78亿34.23亿30.81亿7.80亿7.02亿+1.62%+13.14%-11.31%-74.12%-67.29%-73.52%-71.60%
3700489东风集团股份
3.710-0.040-1.07%3773.00万1.41亿306.17亿92.46亿82.53亿24.92亿+6.00%+15.94%+42.69%+85.01%+60.24%+1.22%-3.27%
3801816中广核电力
2.670+0.080+3.09%3675.81万9668.06万1348.31亿298.07亿504.99亿111.64亿+1.52%-4.64%-5.32%-9.49%-14.42%+52.85%+37.86%
3901310香港宽频
5.150+0.290+5.97%3626.60万1.87亿67.55亿67.55亿13.12亿13.12亿+10.99%+24.40%+43.06%+90.74%+104.37%+61.44%+54.19%
4002001新高教集团
1.080+0.110+11.34%3608.60万3762.86万16.66亿16.66亿15.43亿15.43亿-40.98%-40.00%-38.98%-31.65%-51.02%-47.95%-46.67%
4100386中国石油化工股份
4.1600.0000.00%3596.20万1.49亿5057.30亿1012.44亿1215.70亿243.37亿+0.48%-0.48%-6.73%-15.97%-6.33%+12.09%+12.09%
4202469粉笔
2.790+0.060+2.20%3516.40万9934.93万62.19亿62.19亿22.29亿22.29亿-4.45%+8.14%+0.72%+10.28%-35.86%-42.47%-39.22%
4302828恒生中国企业
71.380-0.140-0.20%3473.61万24.73亿213.73亿213.73亿2.99亿2.99亿+2.71%-1.25%-7.37%+14.56%+11.32%+20.13%+25.62%
4402233西部水泥
1.660+0.010+0.61%3435.00万5746.14万90.54亿90.54亿54.54亿54.54亿+9.21%+25.76%+36.07%+90.80%+48.21%+142.44%+153.55%
4501468京基金融国际
0.690-0.010-1.43%3301.90万2280.20万7.58亿7.58亿10.99亿10.99亿-1.43%-9.21%-12.29%+23.95%-57.58%-89.08%-80.76%
4600621坛金矿业
0.0290.0000.00%3233.00万94.84万5.26亿5.26亿181.51亿181.51亿+7.41%0.00%0.00%+38.10%+31.82%+11.54%0.00%
4700981中芯国际
25.800-0.600-2.27%2904.11万7.53亿2057.67亿1544.67亿79.75亿59.87亿+4.67%-4.80%-6.18%+60.05%+38.41%+16.22%+29.91%
4801093石药集团
5.060-0.020-0.39%2796.58万1.42亿591.81亿591.81亿116.96亿116.96亿+0.20%-2.32%-7.50%+7.89%-24.93%-23.10%-27.30%
4902333长城汽车
13.440+0.540+4.19%2719.43万3.58亿1148.45亿311.64亿85.45亿23.19亿+9.09%-1.47%+0.60%+19.15%+16.87%+18.00%+37.00%
5006088鸿腾精密
3.470+0.080+2.36%2697.50万9422.34万252.96亿252.96亿72.90亿72.90亿+11.94%+9.12%+25.27%+68.45%+41.06%+194.07%+194.07%