103033南方恒生科技
4.2200.0000.00%4.55亿19.33亿359.73亿359.73亿85.24亿85.24亿-1.08%-3.48%-7.78%-8.02%+18.47%+17.81%-3.92%
101398工商银行
4.880-0.060-1.21%2.82亿13.88亿1.74万亿4235.55亿3564.06亿867.94亿+0.62%-0.91%+4.62%+4.39%+15.78%+50.20%-3.46%
202800盈富基金
19.430-0.040-0.21%3.92亿76.48亿1369.23亿1369.23亿70.47亿70.47亿-1.77%-2.95%-5.50%-8.26%+10.02%+21.29%-4.10%
302013微盟集团
3.1800.0000.00%3.29亿10.62亿107.36亿107.36亿33.76亿33.76亿-3.93%+28.23%+78.65%+79.66%+119.31%+17.78%-2.75%
400939建设银行
5.950-0.080-1.33%2.88亿17.19亿1.49万亿1.43万亿2500.11亿2404.17亿-1.49%-3.83%-1.60%+0.22%+13.19%+51.84%-5.06%
501398工商银行
4.880-0.060-1.21%2.82亿13.88亿1.74万亿4235.55亿3564.06亿867.94亿+0.62%-0.91%+4.62%+4.39%+15.78%+50.20%-3.46%
600020商汤-W
1.3100.0000.00%2.66亿3.54亿484.80亿484.80亿370.07亿370.07亿-7.09%-11.49%-29.19%-19.14%-2.24%+16.96%-12.08%
700788中国铁塔
1.1200.0000.00%2.34亿2.64亿1971.29亿522.64亿1760.08亿466.64亿-0.88%0.00%+4.67%+1.82%+12.22%+49.94%0.00%
803738阜博集团
2.650-0.690-20.66%2.13亿5.61亿60.50亿60.50亿22.83亿22.83亿-25.14%-15.34%-28.57%+6.43%+115.45%+12.77%-28.95%
901468京基金融国际
0.720-0.040-5.26%2.07亿1.51亿11.83亿11.83亿16.43亿16.43亿+12.50%0.00%0.00%-14.96%-15.62%-87.41%+4.35%
1003988中国银行
3.900-0.030-0.76%2.03亿7.93亿1.15万亿3261.27亿2943.88亿836.22亿0.00%+0.26%+1.83%+1.56%+12.07%+44.93%-1.76%
1101810小米集团-W
33.750+0.950+2.90%1.72亿57.85亿8472.55亿8472.55亿251.04亿251.04亿-0.74%+6.30%+9.05%+43.01%+106.55%+125.30%-2.17%
1207552南方两倍做空恒科
3.384-0.012-0.35%1.55亿5.22亿23.78亿23.78亿7.03亿7.03亿+1.56%+6.62%+15.73%+9.73%-44.16%-51.52%+7.43%
1307226南方两倍做多恒科
3.892+0.008+0.21%1.52亿5.97亿104.93亿104.93亿26.96亿26.96亿-1.92%-6.71%-15.94%-19.15%+22.78%+8.29%-7.77%
1408083有赞
0.120+0.007+6.19%1.51亿1758.93万37.48亿37.48亿312.30亿312.30亿-3.23%-13.04%-0.83%+2.56%+71.43%+2.56%-4.00%
1503800协鑫科技
1.1000.0000.00%1.36亿1.50亿313.29亿313.29亿284.81亿284.81亿+3.77%-1.79%-17.91%-5.98%-8.33%-0.90%+1.85%
1600857中国石油股份
6.140-0.070-1.13%1.32亿8.14亿1.12万亿1295.47亿1830.21亿210.99亿+1.82%+4.42%+4.42%-4.21%-20.05%+29.62%+0.49%
1701918融创中国
1.7500.0000.00%1.29亿2.25亿162.86亿162.86亿93.06亿93.06亿-22.91%-25.85%-39.45%-30.00%+52.17%+19.05%-24.57%
1801060阿里影业
0.480+0.005+1.05%1.23亿5882.67万142.63亿142.63亿297.15亿297.15亿+3.23%-5.88%+5.49%+1.05%+12.94%+1.05%+1.05%
1900981中芯国际
31.450+0.900+2.95%1.09亿34.71亿2508.50亿1883.16亿79.76亿59.88亿+8.45%+8.08%+14.16%+18.01%+73.76%+66.05%-1.10%
2000386中国石油化工股份
4.400-0.030-0.68%1.03亿4.53亿5336.39亿1058.17亿1212.82亿240.49亿-0.68%+2.09%+0.23%-9.84%-9.48%+18.56%-1.12%
2101359中国信达
1.090-0.010-0.91%9959.26万1.09亿415.99亿147.89亿381.65亿135.68亿-7.63%-11.38%-22.14%-26.35%+60.29%+53.56%-14.17%
2201691JS环球生活
1.560+0.040+2.63%9607.70万1.47亿54.20亿54.20亿34.75亿34.75亿+3.31%+21.88%+11.43%-4.29%+0.65%+2.63%+12.23%
2303896金山云
5.910+0.600+11.30%9585.63万5.38亿224.89亿224.89亿38.05亿38.05亿+5.54%+21.86%+23.90%+269.38%+307.59%+212.70%-0.84%
2400493国美零售
0.020+0.002+11.11%9204.60万175.39万9.58亿9.58亿478.91亿478.91亿-9.09%+11.11%-4.76%-28.57%-20.00%-68.25%0.00%
2501288农业银行
4.2600.0000.00%8518.45万3.63亿1.49万亿1309.47亿3499.83亿307.39亿+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%
2600834康大食品
0.239+0.074+44.85%7771.20万1094.95万1.08亿1.08亿4.53亿4.53亿+44.85%+44.85%+43.11%+30.60%+4.37%+25.79%+44.85%
2706088鸿腾精密
3.690+0.310+9.17%7703.30万2.81亿269.00亿269.00亿72.90亿72.90亿+3.94%+13.19%+6.34%+26.80%+14.95%+212.71%+1.10%
2801816中广核电力
2.510-0.020-0.79%6905.05万1.74亿1267.52亿280.21亿504.99亿111.64亿-8.06%-11.31%-9.39%-17.97%-28.08%+26.34%-11.93%
2901177中国生物制药
2.980-0.020-0.67%6390.30万1.91亿559.98亿559.98亿187.91亿187.91亿-3.56%-7.45%-10.51%-19.46%+6.81%-9.15%-6.88%
3001658邮储银行
4.480-0.070-1.54%6349.63万2.86亿4442.42亿889.56亿991.61亿198.56亿-0.67%+0.21%+2.04%-3.25%+9.79%+39.81%-2.18%
3100106朗诗绿色管理
0.013+0.001+8.33%6245.60万71.04万6139.00万6139.00万47.22亿47.22亿+8.33%+8.33%-18.75%-55.17%-78.33%-80.00%+18.18%
3200095绿景中国地产
0.335-0.010-2.90%6218.60万2154.85万18.75亿18.75亿55.98亿55.98亿-15.19%-27.17%-43.22%-54.73%-47.66%-50.74%-20.24%
3302828恒生中国企业
71.340-0.140-0.20%6166.72万44.16亿229.94亿229.94亿3.22亿3.22亿-1.41%-2.97%-4.68%-7.66%+11.70%+28.73%-3.96%
3401093石药集团
4.460+0.040+0.90%6112.84万2.72亿519.07亿519.07亿116.38亿116.38亿-3.67%-7.08%-13.40%-31.49%-23.50%-34.51%-6.69%
3500700腾讯控股
373.400+4.200+1.14%6057.85万226.36亿3.44万亿3.44万亿92.25亿92.25亿-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%
3601519极兔速递-W
6.420+0.600+10.31%6057.62万3.85亿569.42亿569.42亿88.69亿88.69亿+9.56%+4.05%+2.72%+2.39%-8.81%-60.12%+4.73%
3707500南方两倍做空恒指
3.966+0.018+0.46%6037.71万2.38亿20.50亿20.50亿5.17亿5.17亿+3.55%+6.38%+12.03%+16.92%-24.10%-39.22%+8.42%
3800621坛金矿业
0.032+0.003+10.34%5604.00万171.84万5.81亿5.81亿181.51亿181.51亿+18.52%+10.34%+14.29%+23.08%+52.38%+28.00%+18.52%
3900883中国海洋石油
18.880-0.140-0.74%5455.09万10.31亿8973.66亿8409.14亿475.30亿445.40亿0.00%+3.17%+4.66%-6.30%-12.43%+62.76%-1.26%
4002255海昌海洋公园
0.550-0.010-1.79%5320.60万2953.40万44.63亿44.63亿81.14亿81.14亿0.00%0.00%+5.77%-37.50%-24.66%-42.11%-1.79%
4101919中远海控
11.620-0.580-4.75%5059.59万5.88亿1854.65亿371.81亿159.61亿32.00亿-7.34%-5.07%-0.17%-2.19%+8.89%+63.01%-9.22%
4207200南方两倍做多恒指
3.556-0.010-0.28%4996.09万1.79亿47.57亿47.57亿13.38亿13.38亿-3.53%-6.37%-11.94%-19.00%+10.30%+22.37%-8.07%
4302560海螺材料科技
1.570-1.430-47.67%4901.10万8680.73万9.10亿2.91亿5.80亿1.85亿-47.67%-47.67%-47.67%-47.67%-47.67%-47.67%-47.67%
4406098碧桂园服务
4.980-0.070-1.39%4886.86万2.43亿166.48亿166.48亿33.43亿33.43亿-7.09%-9.62%-15.02%-19.16%-0.60%-18.71%-9.78%
4500763中兴通讯
23.700+2.150+9.98%4812.68万11.07亿1133.70亿179.05亿47.84亿7.56亿+3.27%+9.72%+19.58%+14.77%+28.25%+51.42%-2.67%
4600489东风集团股份
3.330-0.050-1.48%4757.93万1.59亿274.81亿82.99亿82.53亿24.92亿-8.26%-12.83%-19.17%+31.62%+45.71%-12.26%-10.48%
4701164中广核矿业
1.670-0.080-4.57%4726.50万7993.03万126.93亿126.93亿76.01亿76.01亿+1.83%+3.09%-3.47%+3.09%-27.30%+0.18%+2.45%
4800992联想集团
9.820+0.290+3.04%4428.93万4.34亿1218.14亿1218.14亿124.05亿124.05亿+0.31%+3.48%+4.03%-10.69%-5.17%-3.30%-2.58%
4900293国泰航空
10.600+0.770+7.83%4419.60万4.58亿682.58亿682.58亿64.39亿64.39亿+12.53%+11.70%+8.83%+33.33%+32.17%+41.90%+11.11%
5002600中国铝业
4.550+0.210+4.84%4373.00万1.98亿780.62亿179.45亿171.56亿39.44亿+2.71%+4.60%-6.38%-27.45%-10.81%+21.54%+1.34%