103033南方恒生科技
4.146-0.006-0.14%9.90亿41.23亿380.76亿380.76亿91.84亿91.84亿-3.94%-5.08%-8.56%+22.23%+11.03%+3.65%+12.24%
203800协鑫科技
1.360+0.040+3.03%4.44亿6.14亿366.12亿366.12亿269.21亿269.21亿-4.90%-12.82%-14.47%+25.93%-6.85%+13.33%+9.68%
303988中国银行
3.610-0.020-0.55%3.52亿12.74亿1.06万亿3018.76亿2943.88亿836.22亿-3.22%-0.82%-4.24%0.00%+4.01%+37.21%+32.68%
400020商汤-W
1.420-0.020-1.39%3.19亿4.61亿499.02亿499.02亿351.42亿351.42亿-8.97%-11.80%-9.55%+26.79%+4.41%-8.39%+22.41%
500788中国铁塔
1.020+0.020+2.00%2.98亿3.04亿1795.29亿475.97亿1760.08亿466.64亿0.00%+0.99%-5.56%+6.47%+12.33%+34.75%+32.99%
602800盈富基金
19.270-0.020-0.10%2.96亿57.10亿1355.26亿1355.26亿70.33亿70.33亿-2.63%-3.51%-7.36%+8.99%+7.06%+12.49%+17.36%
700939建设银行
5.8400.0000.00%2.22亿12.98亿1.46万亿1.40万亿2500.11亿2404.17亿-2.99%-1.85%-3.47%+0.34%+12.71%+39.66%+38.66%
801398工商银行
4.570-0.010-0.22%1.96亿8.99亿1.63万亿3966.49亿3564.06亿867.94亿-3.59%-1.93%-2.77%-3.59%+10.54%+30.79%+31.16%
907226南方两倍做多恒科
3.806-0.006-0.16%1.95亿7.49亿107.27亿107.27亿28.18亿28.18亿-8.29%-10.45%-18.12%+35.64%+8.49%-17.62%-0.52%
1002158医渡科技
5.260+0.370+7.57%1.88亿10.68亿55.58亿55.58亿10.57亿10.57亿+4.37%+0.77%+46.11%+61.85%+34.87%+11.68%+3.95%
1101918融创中国
2.270+0.010+0.44%1.87亿4.26亿209.55亿209.55亿92.31亿92.31亿-16.54%-20.63%-7.72%+144.09%+52.35%-2.58%+51.33%
1201810小米集团-W
27.200-1.200-4.23%1.76亿48.22亿6789.82亿6789.82亿249.63亿249.63亿-3.89%-4.39%+5.22%+43.46%+51.96%+68.11%+74.36%
1303896金山云
3.210-0.290-8.29%1.58亿5.19亿122.15亿122.15亿38.05亿38.05亿+29.96%+36.02%+100.63%+145.04%+112.58%+16.30%+59.70%
1407552南方两倍做空恒科
3.618+0.022+0.61%1.56亿5.57亿21.99亿21.99亿6.08亿6.08亿+8.32%+10.64%+17.70%-45.10%-36.13%-36.13%-44.89%
1502469粉笔
2.920+0.370+14.51%1.53亿4.29亿65.09亿65.09亿22.29亿22.29亿+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
1600489东风集团股份
3.500-0.510-12.72%1.38亿5.10亿288.84亿87.23亿82.53亿24.92亿+9.38%+7.36%+41.13%+78.09%+38.60%-3.19%-8.74%
1700553南京熊猫电子股份
3.390-0.990-22.60%1.22亿4.71亿30.98亿8.20亿9.14亿2.42亿+11.15%+2.11%+5.61%+48.68%+37.25%-20.79%+17.30%
1801359中国信达
1.2000.0000.00%1.08亿1.30亿457.97亿162.81亿381.65亿135.68亿-9.09%-11.11%-19.46%+93.55%+64.42%+64.42%+64.42%
1900857中国石油股份
5.550+0.010+0.18%1.06亿5.86亿1.02万亿1170.99亿1830.21亿210.99亿-1.60%+0.36%-4.48%-19.09%-26.46%+18.42%+18.93%
2001288农业银行
3.890+0.010+0.26%1.05亿4.08亿1.36万亿1195.74亿3499.83亿307.39亿-0.51%+1.04%-1.77%+5.99%+16.47%+47.53%+41.11%
2102255海昌海洋公园
0.410-0.005-1.20%1.05亿4312.16万33.27亿33.27亿81.14亿81.14亿-35.94%-43.06%-43.06%-41.43%-45.33%-59.80%-56.84%
2201357美图公司
2.810-0.240-7.87%1.01亿2.94亿127.44亿127.44亿45.35亿45.35亿-5.39%-2.09%+1.81%+19.57%+1.66%-18.17%-21.16%
2301816中广核电力
2.630-0.030-1.13%1.01亿2.65亿1328.11亿293.60亿504.99亿111.64亿-6.07%-1.50%-7.07%-22.87%-11.94%+48.02%+35.79%
2402727上海电气
2.890-0.030-1.03%9979.20万2.93亿450.26亿84.52亿155.80亿29.24亿-7.37%-10.80%+5.09%+99.31%+90.13%+63.28%+77.30%
2507500南方两倍做空恒指
4.052+0.008+0.20%9653.45万3.89亿21.36亿21.36亿5.27亿5.27亿+5.25%+7.03%+15.64%-22.00%-19.68%-29.04%-34.75%
2601468京基金融国际
0.700+0.010+1.45%9606.20万6791.75万7.69亿7.69亿10.99亿10.99亿-7.89%-6.25%-13.22%+19.32%-55.32%-88.92%-80.48%
2702465龙蟠科技
6.960+0.560+8.75%9273.48万6.55亿46.29亿6.96亿6.65亿1.00亿+80.31%+65.71%+26.55%+26.55%+26.55%+26.55%+26.55%
2801860汇量科技
8.210-1.310-13.76%8693.60万7.38亿129.24亿129.24亿15.74亿15.74亿+34.81%+70.33%+306.44%+531.54%+178.31%+183.10%+183.10%
2902238广汽集团
2.940-0.130-4.23%8371.46万2.54亿304.64亿87.43亿103.62亿29.74亿-11.45%-8.70%+1.03%+21.63%-11.37%-16.65%-15.69%
3009890中旭未来
8.500+1.400+19.72%7951.32万7.05亿45.43亿45.43亿5.34亿5.34亿+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
3100883中国海洋石油
17.120-0.200-1.15%7859.55万13.45亿8137.13亿7625.24亿475.30亿445.40亿-0.23%+1.06%-7.06%-16.73%-12.88%+47.84%+47.59%
3206110滔搏
2.480+0.180+7.83%7817.51万1.88亿153.79亿153.79亿62.01亿62.01亿+0.40%-4.25%-9.49%-13.59%-49.97%-61.00%-57.73%
3309988阿里巴巴-W
83.350+1.400+1.71%7815.98万65.04亿1.59万亿1.59万亿191.18亿191.18亿-2.23%-7.95%-14.56%+5.37%+11.09%+16.00%+12.67%
3406098碧桂园服务
5.450-0.010-0.18%7554.57万4.23亿182.20亿182.20亿33.43亿33.43亿-3.71%-0.73%-6.36%+33.25%+1.37%-22.55%-15.19%
3502121创新奇智
6.170-1.120-15.36%7084.34万4.60亿34.86亿34.86亿5.65亿5.65亿+31.00%+21.70%+31.56%+68.58%+25.66%-39.03%-33.44%
3606698星空华文
4.460+0.370+9.05%7056.84万3.30亿17.77亿17.77亿3.99亿3.99亿+5.94%+17.06%+11.78%+62.18%+1.13%-82.65%-62.65%
3700968信义光能
3.200+0.040+1.27%6948.62万2.23亿290.51亿290.51亿90.78亿90.78亿-3.32%-6.43%-18.37%+6.31%-36.13%-35.87%-25.75%
3807200南方两倍做多恒指
3.554-0.006-0.17%6858.55万2.45亿48.36亿48.36亿13.61亿13.61亿-5.38%-6.91%-15.10%+11.90%+4.22%+4.90%+16.52%
3900241阿里健康
3.600+0.080+2.27%6379.31万2.31亿579.31亿579.31亿160.92亿160.92亿-5.51%-13.67%-10.22%+26.32%+6.82%-23.40%-15.09%
4003998波司登
4.170-0.220-5.01%6277.75万2.64亿462.67亿462.67亿110.95亿110.95亿-5.23%-4.36%-11.28%+10.32%-4.14%+44.29%+25.98%
4100386中国石油化工股份
4.140-0.020-0.48%6059.09万2.51亿5038.37亿1007.57亿1217.00亿243.37亿-0.96%-2.36%-6.33%-20.40%-10.61%+9.20%+11.55%
4202233西部水泥
1.520+0.030+2.01%5906.00万9012.39万82.91亿82.91亿54.54亿54.54亿+15.15%+16.03%+38.18%+78.82%+39.45%+125.29%+132.17%
4301942马可数字科技
1.070-0.040-3.60%5675.20万6142.01万9.97亿9.97亿9.31亿9.31亿-15.75%-25.17%-17.05%+55.07%-20.74%-47.03%-33.54%
4400175吉利汽车
13.0000.0000.00%5526.04万7.17亿1309.04亿1309.04亿100.70亿100.70亿-4.41%-9.09%-12.52%+51.52%+35.81%+39.30%+55.46%
4502828恒生中国企业
69.500-0.360-0.52%5354.50万37.48亿232.23亿232.23亿3.34亿3.34亿-3.85%-4.14%-8.17%+10.09%+7.59%+15.45%+22.32%
4601060阿里影业
0.4100.0000.00%5233.00万2141.31万121.83亿121.83亿297.15亿297.15亿-11.83%-15.46%-15.46%+15.49%-10.87%-25.45%-14.58%
4702228QUANTUMPH-P
4.050-0.070-1.70%5220.70万2.18亿138.25亿138.25亿34.14亿34.14亿+1.25%-24.02%-59.74%-39.55%-23.30%-23.30%-23.30%
4800753中国国航
4.990+0.110+2.25%5140.96万2.57亿828.03亿247.28亿165.94亿49.56亿+8.48%+12.39%+21.71%+52.13%+21.41%-9.93%+1.01%
4903738阜博集团
3.070-0.240-7.25%5051.70万1.56亿69.72亿69.72亿22.71亿22.71亿-13.76%-12.03%-4.66%+100.65%+139.84%+19.92%+27.39%
5009869海伦司
2.440+0.130+5.63%5042.89万1.26亿30.88亿30.88亿12.65亿12.65亿-4.31%-9.29%+1.24%+52.70%-9.22%-50.62%-25.87%