101398工商银行
4.320-0.020-0.46%1065.20万4610.52万1.54万亿3749.50亿3564.06亿867.94亿+2.86%-1.14%-8.09%+3.24%+18.54%+25.79%+23.99%
201985美高域
1.3100.0000.00%1000.00万1260.00万3.93亿3.93亿3.00亿3.00亿+3.97%+10.08%+2.34%+1.55%+43.96%+32.32%+54.12%
300939建设银行
5.560-0.010-0.18%623.90万3429.31万1.39万亿1.34万亿2500.11亿2404.17亿+2.77%+2.39%-2.11%+5.47%+26.03%+43.98%+32.02%
406823香港电讯-SS
10.200+0.020+0.20%610.52万6214.57万773.13亿773.13亿75.80亿75.80亿+2.31%+1.80%+2.93%+20.56%+20.33%+35.70%+19.35%
501268美东汽车
1.770+0.080+4.73%374.40万638.35万23.83亿23.83亿13.46亿13.46亿+0.57%+5.36%-1.67%-13.24%-42.60%-61.80%-62.45%
601378中国宏桥
10.200+0.160+1.59%345.15万3466.00万966.50亿966.50亿94.76亿94.76亿+5.81%-2.30%-1.54%-16.53%+39.15%+43.06%+67.21%
701299友邦保险
52.250-2.750-5.00%278.08万1.53亿5726.72亿5726.72亿109.60亿109.60亿-2.34%-4.40%+1.45%-5.61%-5.71%-19.51%-21.33%
800823领展房产基金
36.900-1.900-4.90%269.31万1.05亿950.78亿950.78亿25.77亿25.77亿-0.94%+0.41%+5.88%+20.89%+6.73%+5.51%-13.23%
906690海尔智家
23.4000.0000.00%250.26万5857.12万2195.87亿668.90亿93.84亿28.59亿+2.41%-0.64%-0.21%-12.26%+5.07%+0.13%+10.53%
1002338潍柴动力
10.760-0.260-2.36%192.20万2120.43万938.98亿209.07亿87.27亿19.43亿-2.00%-8.97%-12.38%-20.18%-27.48%+4.97%-15.39%
1100639首钢资源
2.540+0.010+0.40%182.80万463.34万125.14亿125.14亿49.27亿49.27亿-1.17%-3.79%-8.30%-21.12%-8.96%+18.69%-5.93%
1202018瑞声科技
29.150+1.000+3.55%142.40万4015.88万349.36亿349.36亿11.99亿11.99亿-0.85%-10.45%-0.51%-9.75%+28.98%+104.13%+26.19%
1303618重庆农村商业银行
3.6800.0000.00%138.80万513.71万417.94亿92.49亿113.57亿25.13亿-0.81%-5.15%-7.07%+0.27%+24.61%+47.60%+35.64%
1400083信和置业
8.1700.0000.00%119.20万971.30万706.68亿706.68亿86.50亿86.50亿+1.49%-0.61%-3.88%+0.86%-1.33%-1.92%-2.04%
1502899紫金矿业
15.1000.0000.00%106.60万1613.48万4013.26亿904.31亿265.78亿59.89亿+9.26%-3.08%-5.98%-7.54%-1.38%+23.81%+21.87%
1600688中国海外发展
11.000+0.060+0.55%96.00万1046.95万1203.94亿1203.94亿109.45亿109.45亿+1.66%-4.35%-11.00%-16.73%+6.69%-28.76%-15.45%
1706198青岛港
5.420+0.120+2.26%77.60万410.89万351.82亿59.57亿64.91亿10.99亿+1.31%-3.56%-10.86%-10.56%+23.23%+48.16%+38.68%
1802313申洲国际
57.550+0.650+1.14%74.63万4240.16万865.10亿865.10亿15.03亿15.03亿-1.96%-5.58%-7.70%-26.17%-13.16%-18.97%-26.28%
1900151中国旺旺
4.6600.0000.00%64.10万297.65万550.44亿550.44亿118.12亿118.12亿-0.85%+4.02%+1.24%+20.02%+7.06%-3.77%+4.42%
2003968招商银行
30.800+0.700+2.33%59.70万1803.24万7767.71亿1414.00亿252.20亿45.91亿+6.57%-4.35%-8.33%-6.35%+6.99%+3.40%+23.01%
2100975蒙古焦煤
6.9900.0000.00%55.80万388.86万73.29亿73.29亿10.49亿10.49亿-3.98%-12.73%-9.46%-18.91%-18.72%+112.46%-6.92%
2206969思摩尔国际
8.950+0.040+0.45%52.60万467.18万551.32亿551.32亿61.60亿61.60亿+1.82%-0.22%-1.00%-3.97%+28.41%+20.78%+39.84%
2300669创科实业
101.100-7.600-6.99%48.49万5279.98万1852.66亿1852.66亿18.33亿18.33亿-3.35%-2.71%-1.19%+11.07%-1.31%+32.09%+11.11%
2401810小米集团-W
19.200-0.320-1.64%47.52万926.09万4790.50亿4790.50亿249.51亿249.51亿+2.89%+0.73%+8.97%+5.61%+30.08%+61.62%+23.08%
2501997九龙仓置业
22.8000.0000.00%45.18万1028.94万692.26亿692.26亿30.36亿30.36亿+7.29%+5.56%+4.78%+14.23%-10.94%-25.73%-9.34%
2602688新奥能源
45.000-2.300-4.86%44.44万2097.21万509.05亿509.05亿11.31亿11.31亿-3.64%-9.09%-18.63%-32.13%-28.84%-16.36%-18.46%
2703606福耀玻璃
48.900-0.100-0.20%41.00万2014.62万1276.16亿296.70亿26.10亿6.07亿+8.07%+9.89%+14.92%+12.54%+33.91%+39.85%+33.73%
2800990荣晖国际
0.405+0.010+2.53%40.00万15.93万54.56亿54.56亿134.71亿134.71亿+5.19%+6.58%-1.22%-20.59%-19.00%-42.96%-11.96%
2901179华住集团-S
22.3000.0000.00%37.48万836.45万698.74亿698.74亿31.33亿31.33亿-3.67%-4.09%-0.22%-14.75%-25.93%-23.59%-13.43%
3006110滔搏
2.280-0.090-3.80%34.60万81.62万141.39亿141.39亿62.01亿62.01亿-14.29%-14.61%-25.49%-46.19%-57.12%-60.95%-61.14%
3101157中联重科
3.800+0.040+1.06%32.74万123.91万329.76亿60.11亿86.78亿15.82亿+1.33%-3.80%-14.61%-25.04%-14.98%+4.13%-3.78%
3200291华润啤酒
22.500+0.300+1.35%30.75万671.68万729.94亿729.94亿32.44亿32.44亿-1.96%-4.02%-4.63%-17.86%-39.24%-48.49%-31.98%
3300921海信家电
20.700+0.960+4.86%25.00万492.74万286.90亿95.14亿13.86亿4.60亿+1.72%+0.24%0.00%-33.20%-1.84%+13.43%+31.44%
3406618京东健康
23.2000.0000.00%20.71万478.38万740.19亿740.19亿31.90亿31.90亿-0.64%+0.65%+0.22%-0.85%-27.73%-45.28%-40.66%
3506078海吉亚医疗
15.080+0.040+0.27%20.62万310.12万95.23亿95.23亿6.32亿6.32亿-1.31%-11.19%-24.22%-48.18%-46.14%-66.11%-57.28%
3600002中电控股
70.350-0.650-0.92%20.00万1419.62万1777.36亿1777.36亿25.26亿25.26亿+0.43%+2.25%+2.97%+12.17%+12.40%+25.51%+13.50%
3709899云音乐
90.7500.0000.00%18.13万1639.84万195.74亿195.74亿2.16亿2.16亿-2.21%-6.64%-3.71%-10.15%+5.03%+16.80%+1.11%
3800001长和
43.100+0.250+0.58%17.45万749.27万1650.75亿1650.75亿38.30亿38.30亿+4.33%+2.47%+6.52%+20.18%+13.61%+11.26%+9.43%
3902367巨子生物
36.500+0.750+2.10%15.64万559.58万375.30亿375.30亿10.28亿10.28亿-7.01%-9.88%-9.54%-20.48%-13.57%+5.86%+5.40%
4000552中国通信服务
3.7900.0000.00%14.40万54.58万262.50亿90.63亿69.26亿23.91亿+0.26%-5.01%-8.01%-4.08%+13.77%+20.27%+26.28%
4102388中银香港
24.300+0.450+1.89%13.44万325.96万2569.19亿2569.19亿105.73亿105.73亿+5.74%+3.05%+7.14%+8.55%+23.76%+22.06%+24.71%
4200066港铁公司
27.400+0.050+0.18%10.45万285.61万1705.60亿1705.60亿62.25亿62.25亿+3.79%+2.05%+1.37%+13.79%+11.43%-8.18%-5.48%
4301209华润万象生活
23.700-0.300-1.25%10.20万245.26万540.95亿540.95亿22.83亿22.83亿0.00%-0.19%+6.78%-9.18%+1.21%-30.53%-12.27%
4400168青岛啤酒股份
41.000-0.250-0.61%10.00万407.70万559.32亿268.58亿13.64亿6.55亿-2.15%-5.20%-13.41%-17.10%-23.31%-34.31%-18.34%
4509633农夫山泉
24.450+0.100+0.41%7.12万173.09万2749.76亿1230.98亿112.46亿50.35亿-3.74%-8.94%-15.10%-39.10%-40.77%-42.98%-44.85%
4600659新创建集团
7.1900.0000.00%4.60万33.07万287.42亿287.42亿39.98亿39.98亿+4.35%+1.99%+0.14%+4.35%+8.45%+9.77%+36.43%
4709988阿里巴巴-W
83.000+0.150+0.18%4.51万372.76万1.59万亿1.59万亿191.79亿191.79亿+1.72%+4.40%+1.90%+15.28%+17.02%-0.84%+12.19%
4800179德昌电机控股
10.180-0.020-0.20%3.90万39.78万95.12亿95.12亿9.34亿9.34亿+0.99%-3.78%-6.61%-12.24%-4.86%+5.93%-14.88%
4900016新鸿基地产
78.000-2.550-3.17%3.10万249.62万2260.27亿2260.27亿28.98亿28.98亿+1.50%+4.63%+8.41%+11.43%+2.16%+3.17%-6.59%
5009987百胜中国
272.4000.0000.00%1.86万506.03万1041.46亿1041.46亿3.82亿3.82亿+2.48%+2.25%+5.27%+9.59%-12.89%-32.68%-17.07%