101398工商银行
4.320-0.020-0.46%1306.70万5653.80万1.54万亿3749.50亿3564.06亿867.94亿+2.86%-1.14%-8.09%+3.24%+18.54%+25.79%+23.99%
201985美高域
1.3100.0000.00%1000.00万1260.00万3.93亿3.93亿3.00亿3.00亿+3.97%+10.08%+2.34%+1.55%+43.96%+32.32%+54.12%
300939建设银行
5.550-0.020-0.36%878.40万4841.78万1.39万亿1.33万亿2500.11亿2404.17亿+2.59%+2.21%-2.29%+5.28%+25.80%+43.72%+31.78%
401299友邦保险
54.350-0.650-1.18%760.20万4.15亿5956.89亿5956.89亿109.60亿109.60亿+1.59%-0.56%+5.52%-1.82%-1.92%-16.27%-18.17%
506823香港电讯-SS
10.200+0.020+0.20%616.22万6272.71万773.13亿773.13亿75.80亿75.80亿+2.31%+1.80%+2.93%+20.56%+20.33%+35.70%+19.35%
601918融创中国
0.960+0.040+4.35%374.90万359.90万82.78亿82.78亿86.23亿86.23亿+3.23%-1.03%-6.80%-20.00%-15.79%-66.20%-36.00%
701268美东汽车
1.6900.0000.00%374.40万638.35万22.75亿22.75亿13.46亿13.46亿-3.98%+0.60%-6.11%-17.16%-45.19%-63.53%-64.15%
801378中国宏桥
10.180+0.140+1.39%354.15万3557.62万964.61亿964.61亿94.76亿94.76亿+5.60%-2.49%-1.74%-16.69%+38.88%+42.78%+66.89%
900020商汤-W
1.090-0.010-0.91%348.70万380.08万383.05亿383.05亿351.42亿351.42亿0.00%-4.39%-3.54%-19.85%+29.76%-27.33%-6.03%
1000788中国铁塔
0.970+0.012+1.25%333.40万323.40万1707.28亿452.64亿1760.08亿466.64亿+0.20%+0.20%+0.20%-1.83%+11.89%+39.18%+26.47%
1100823领展房产基金
38.400-0.400-1.03%328.85万1.27亿989.43亿989.43亿25.77亿25.77亿+3.09%+4.49%+10.19%+25.80%+11.07%+9.80%-9.70%
1206690海尔智家
23.900+0.500+2.14%289.64万6798.30万2242.79亿683.19亿93.84亿28.59亿+4.60%+1.49%+1.92%-10.39%+7.32%+2.27%+12.89%
1300467联合能源集团
0.330-0.015-4.35%277.60万91.61万85.30亿85.30亿258.50亿258.50亿-25.00%-24.14%-17.50%-21.43%-43.10%-68.57%-61.18%
1402338潍柴动力
10.960-0.060-0.54%198.30万2187.28万956.43亿212.96亿87.27亿19.43亿-0.18%-7.28%-10.75%-18.69%-26.13%+6.92%-13.82%
1500639首钢资源
2.540+0.010+0.40%183.40万464.87万125.14亿125.14亿49.27亿49.27亿-1.17%-3.79%-8.30%-21.12%-8.96%+18.69%-5.93%
1600386中国石油化工股份
4.460-0.030-0.67%172.40万768.90万5427.81亿1085.45亿1217.00亿243.37亿+1.13%-13.41%-8.24%-0.25%+6.16%+14.32%+20.17%
1709988阿里巴巴-W
82.8500.0000.00%170.81万1.42亿1.59万亿1.59万亿191.79亿191.79亿+1.53%+4.21%+1.72%+15.07%+16.81%-1.02%+11.99%
1801810小米集团-W
19.460-0.060-0.31%158.42万3084.21万4855.37亿4855.37亿249.51亿249.51亿+4.29%+2.10%+10.44%+7.04%+31.84%+63.80%+24.74%
1903988中国银行
3.450-0.010-0.29%150.50万519.23万1.02万亿2884.97亿2943.88亿836.22亿+2.68%-1.43%-2.82%-2.57%+13.83%+42.51%+26.79%
2002018瑞声科技
28.700+0.550+1.95%144.25万4068.97万343.97亿343.97亿11.99亿11.99亿-2.38%-11.83%-2.05%-11.15%+26.99%+100.98%+24.24%
2102899紫金矿业
15.080-0.020-0.13%143.40万2168.42万4007.95亿903.12亿265.78亿59.89亿+9.12%-3.21%-6.10%-7.66%-1.51%+23.65%+21.71%
2203618重庆农村商业银行
3.710+0.030+0.82%142.00万525.58万421.34亿93.24亿113.57亿25.13亿0.00%-4.38%-6.31%+1.09%+25.63%+48.81%+36.74%
2300817中国金茂
0.670+0.020+3.08%139.80万93.67万90.45亿90.45亿135.00亿135.00亿+4.69%0.00%+8.06%+9.84%+17.54%-41.99%-6.94%
2401468京基金融国际-新
0.430+0.015+3.61%134.00万57.62万3.94亿3.94亿9.16亿9.16亿+4.88%-4.44%-32.81%-76.50%-44.87%-97.76%-91.40%
2500083信和置业
8.1700.0000.00%121.00万986.01万706.68亿706.68亿86.50亿86.50亿+1.49%-0.61%-3.88%+0.86%-1.33%-1.92%-2.04%
2600300美的集团
60.900+1.800+3.05%116.59万7099.99万4603.48亿344.67亿75.59亿5.66亿+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%
2700688中国海外发展
11.040+0.100+0.91%115.70万1264.44万1208.32亿1208.32亿109.45亿109.45亿+2.03%-4.00%-10.68%-16.43%+7.08%-28.50%-15.14%
2803678弘业期货
1.860+0.170+10.06%112.80万209.81万18.74亿4.64亿10.08亿2.50亿+25.68%+36.76%+24.83%+48.13%+33.27%+9.05%+25.20%
2907226南方东英恒生科技指数每日杠杆(2X)产品
2.946+0.008+0.27%111.13万327.39万98.41亿98.41亿33.40亿33.40亿+4.84%+2.86%+0.41%-11.95%-9.58%-38.70%-23.00%
3001030新城发展
1.530+0.020+1.32%103.20万157.90万108.11亿108.11亿70.66亿70.66亿+4.79%-3.16%+6.99%+10.87%+42.99%-10.00%+20.47%
3101658邮储银行
4.2300.0000.00%101.50万429.35万4194.51亿839.92亿991.61亿198.56亿+4.70%+2.17%-3.42%+1.58%+10.33%+18.02%+22.82%
3209926康方生物
68.500-3.700-5.12%99.00万6781.50万593.11亿593.11亿8.66亿8.66亿+22.98%+36.18%+54.45%+92.15%+43.91%+84.39%+47.63%
3308083有赞
0.067+0.001+1.52%94.00万6.30万22.06亿22.06亿329.22亿329.22亿-1.47%-5.63%+4.69%-12.99%-27.96%-47.66%-53.47%
3403690美团-W
128.800+0.200+0.16%90.70万1.17亿7833.68亿7833.68亿60.82亿60.82亿+8.33%+10.75%+18.49%+10.84%+39.54%+3.21%+57.26%
3508619饮食天王(环球)
0.0800.0000.00%90.60万7.25万1.11亿1.11亿13.82亿13.82亿-6.98%-16.67%-46.67%-70.37%-55.56%+116.22%-65.52%
3600223易生活控股
0.076+0.003+4.11%90.00万6.84万8589.31万8589.31万11.30亿11.30亿-53.09%-57.78%-63.81%-72.36%-69.48%-52.99%-82.22%
3700700腾讯控股
379.600-0.400-0.11%87.64万3.33亿3.55万亿3.55万亿93.43亿93.43亿+2.98%+0.48%+1.88%-0.47%+31.90%+19.15%+30.81%
3800288万洲国际
5.910-0.010-0.17%85.40万504.71万758.27亿758.27亿128.30亿128.30亿+2.96%+4.42%+8.24%+18.91%+20.86%+59.30%+26.01%
3906198青岛港
5.420+0.120+2.26%84.30万447.21万351.82亿59.57亿64.91亿10.99亿+1.31%-3.56%-10.86%-10.56%+23.23%+48.16%+38.68%
4000698通达集团
0.072+0.004+5.88%81.00万5.83万7.01亿7.01亿97.36亿97.36亿-2.70%-2.70%-7.69%-22.58%-5.26%-12.20%-30.10%
4103800协鑫科技
1.020+0.010+0.99%80.80万82.42万274.59亿274.59亿269.21亿269.21亿-7.27%-10.53%-9.73%-18.40%-26.09%-27.14%-17.74%
4203968招商银行
30.050-0.050-0.17%80.35万2423.77万7578.56亿1379.57亿252.20亿45.91亿+3.98%-6.68%-10.57%-8.63%+4.38%+0.88%+20.02%
4300669创科实业
107.200-1.500-1.38%80.04万8662.14万1964.45亿1964.45亿18.33亿18.33亿+2.49%+3.16%+4.77%+17.78%+4.65%+40.06%+17.82%
4401359中国信达
0.5800.0000.00%75.60万43.85万221.35亿78.69亿381.65亿135.68亿-3.33%-7.94%-9.38%-13.41%-12.10%-20.53%-20.53%
4502313申洲国际
56.700-0.200-0.35%75.45万4286.65万852.33亿852.33亿15.03亿15.03亿-3.41%-6.97%-9.06%-27.26%-14.44%-20.16%-27.37%
4600884旭辉控股集团
0.230+0.004+1.77%74.00万17.02万23.95亿23.95亿104.13亿104.13亿+12.75%-7.63%-11.54%-32.35%-22.03%-68.49%-9.80%
4707200南方东英恒生指数每日杠杆(2x)产品
3.180-0.002-0.06%71.75万228.17万47.95亿47.95亿15.08亿15.08亿+5.16%+0.38%+1.53%-3.40%+9.58%-10.82%+4.26%
4800883中国海洋石油
18.800+0.020+0.11%68.40万1285.92万8939.47亿8377.35亿475.50亿445.60亿+2.06%-7.89%-5.10%-14.58%+11.77%+60.41%+62.07%
4900175吉利汽车
9.150+0.080+0.88%67.10万613.97万921.36亿921.36亿100.70亿100.70亿+4.10%+3.74%+15.97%+2.69%+0.97%-4.91%+9.42%
5000992联想集团
9.390-0.050-0.53%66.20万621.62万1164.80亿1164.80亿124.05亿124.05亿+4.57%-0.42%-2.69%-19.47%+0.21%+19.92%-11.58%