100020商汤-W
1.430-0.120-7.74%6.34亿9.42亿502.54亿502.54亿351.42亿351.42亿-9.49%-16.37%-10.63%+22.22%+5.15%-5.92%+23.28%
107552南方两倍做空恒科
3.570+0.170+5.00%2.83亿9.81亿23.84亿23.84亿6.68亿6.68亿+3.48%+19.96%+12.33%-44.22%-38.07%-37.97%-45.62%
203800协鑫科技
1.300-0.090-6.47%5.04亿6.67亿349.97亿349.97亿269.21亿269.21亿-7.14%-18.75%-23.98%+18.18%-14.47%+5.69%+4.84%
303033南方恒生科技
4.160-0.120-2.80%4.71亿19.95亿378.41亿378.41亿90.96亿90.96亿-1.93%-9.29%-6.73%+21.00%+12.92%+4.68%+12.62%
402255海昌海洋公园
0.445-0.065-12.75%4.25亿1.97亿36.11亿36.11亿81.14亿81.14亿-34.56%-39.04%-43.67%-36.43%-42.21%-55.50%-53.16%
501918融创中国
2.330-0.040-1.69%3.92亿9.39亿215.09亿215.09亿92.31亿92.31亿-10.38%-28.75%0.00%+135.35%+67.63%+0.43%+55.33%
601398工商银行
4.580-0.090-1.93%3.31亿15.24亿1.63万亿3975.17亿3564.06亿867.94亿-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%
707226南方两倍做多恒科
3.842-0.226-5.56%2.97亿11.79亿110.93亿110.93亿28.87亿28.87亿-4.24%-18.26%-14.28%+32.67%+11.04%-15.89%+0.42%
803988中国银行
3.620-0.050-1.36%2.89亿10.48亿1.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
907552南方两倍做空恒科
3.570+0.170+5.00%2.83亿9.81亿23.84亿23.84亿6.68亿6.68亿+3.48%+19.96%+12.33%-44.22%-38.07%-37.97%-45.62%
1000939建设银行
5.870-0.080-1.34%2.77亿16.32亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
1103896金山云
3.410-0.010-0.29%2.71亿9.46亿129.76亿129.76亿38.05亿38.05亿+27.24%+57.14%+140.14%+158.33%+124.34%+23.10%+69.65%
1200788中国铁塔
1.020-0.010-0.97%2.65亿2.71亿1795.29亿475.97亿1760.08亿466.64亿+0.99%-1.92%-5.56%+4.29%+12.33%+36.56%+32.99%
1302429友宝在线
5.150+0.950+22.62%2.62亿13.22亿40.16亿36.14亿7.80亿7.02亿+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
1401810小米集团-W
28.550+0.400+1.42%2.55亿73.99亿7126.81亿7126.81亿249.63亿249.63亿+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%
1502800盈富基金
19.340-0.380-1.93%2.55亿49.82亿1371.40亿1371.40亿70.91亿70.91亿-1.07%-7.11%-6.66%+8.96%+8.41%+12.57%+17.78%
1601359中国信达
1.220-0.070-5.43%2.52亿3.13亿465.61亿165.52亿381.65亿135.68亿-2.40%-23.27%-13.48%+93.65%+69.48%+64.90%+67.16%
1702727上海电气
3.110-0.140-4.31%2.00亿6.39亿484.53亿90.95亿155.80亿29.24亿+2.98%-16.84%+29.58%+113.01%+95.60%+75.71%+90.80%
1801060阿里影业
0.405-0.030-6.90%1.86亿7746.99万120.34亿120.34亿297.15亿297.15亿-12.90%-18.18%-12.90%+9.46%-13.83%-23.58%-15.63%
1900386中国石油化工股份
4.120-0.050-1.20%1.65亿6.81亿5014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
2001357美图公司
3.230-0.030-0.92%1.48亿4.93亿146.49亿146.49亿45.35亿45.35亿+7.31%+12.15%+32.38%+39.22%+18.14%+1.13%-9.37%
2108083有赞
0.096-0.006-5.88%1.47亿1428.38万29.99亿29.99亿312.40亿312.40亿-11.11%-18.64%-16.52%+45.45%+11.63%-20.66%-33.33%
2201164中广核矿业
1.820-0.040-2.15%1.42亿2.73亿138.33亿138.33亿76.01亿76.01亿+9.64%+1.11%-8.08%+11.18%-35.39%+21.58%+6.00%
2307200南方两倍做多恒指
3.584-0.144-3.86%1.40亿5.12亿48.20亿48.20亿13.45亿13.45亿-2.13%-14.67%-13.80%+11.58%+7.18%+5.10%+17.51%
2401860汇量科技
8.640+0.900+11.63%1.39亿12.35亿136.01亿136.01亿15.74亿15.74亿+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500981中芯国际
25.050-1.800-6.70%1.38亿35.56亿1997.64亿1499.56亿79.75亿59.86亿-5.11%-12.26%-13.02%+52.00%+48.75%+14.65%+26.13%
2601288农业银行
3.880-0.070-1.77%1.36亿5.29亿1.36万亿1192.67亿3499.83亿307.39亿+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%
2707500南方两倍做空恒指
4.020+0.150+3.88%1.25亿4.93亿21.87亿21.87亿5.44亿5.44亿+2.03%+15.72%+13.88%-21.79%-21.64%-29.35%-35.27%
2802628中国人寿
14.460-1.100-7.07%1.24亿18.12亿4087.08亿1075.99亿282.65亿74.41亿-5.86%-16.90%-12.90%+33.86%+37.05%+39.16%+53.33%
2900968信义光能
3.100-0.160-4.91%1.18亿3.73亿281.43亿281.43亿90.78亿90.78亿-2.82%-12.43%-26.19%0.00%-40.61%-36.48%-28.07%
3001341昊天国际建投
0.570-0.030-5.00%1.11亿6421.95万43.44亿43.44亿76.21亿76.21亿-17.39%+31.03%+39.02%+17.53%-36.67%-62.99%-45.19%
3109988阿里巴巴-W
80.700-3.700-4.38%1.10亿90.05亿1.54万亿1.54万亿191.18亿191.18亿-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%
3200883中国海洋石油
17.060-0.100-0.58%1.01亿17.37亿8108.61亿7598.52亿475.30亿445.40亿+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%
3300493国美零售
0.0240.0000.00%9290.50万221.68万11.49亿11.49亿478.91亿478.91亿-7.69%-17.24%0.00%+9.09%-29.41%-22.58%-61.90%
3401468京基金融国际
0.680-0.040-5.56%9089.70万6353.60万7.47亿7.47亿10.99亿10.99亿-4.23%-15.70%-5.56%+6.25%-52.78%-89.78%-81.04%
3500857中国石油股份
5.550-0.060-1.07%9015.16万5.03亿1.02万亿1170.99亿1830.21亿210.99亿+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%
3600136中国儒意
2.1100.0000.00%8998.18万1.94亿263.85亿263.85亿125.05亿125.05亿+3.94%+11.64%+12.23%-12.08%-3.21%+16.57%+21.97%
3700489东风集团股份
3.700-0.130-3.39%8597.76万3.22亿305.35亿92.21亿82.53亿24.92亿+23.75%+45.10%+49.19%+83.59%+45.94%+2.34%-3.53%
3800241阿里健康
3.550-0.210-5.59%8303.56万2.99亿571.26亿571.26亿160.92亿160.92亿-6.58%-17.82%-9.67%+21.99%-1.11%-27.55%-16.27%
3900570中国中药
2.170-0.090-3.98%7967.01万1.76亿109.28亿109.28亿50.36亿50.36亿-6.06%-10.33%-11.07%-47.07%-48.70%-42.29%-44.78%
4000817中国金茂
1.020-0.060-5.56%7747.87万8062.66万137.76亿137.76亿135.06亿135.06亿-6.42%-19.69%-3.77%+64.52%+50.00%+15.91%+41.67%
4106881中国银河
6.990-0.460-6.17%7478.91万5.27亿764.31亿258.00亿109.34亿36.91亿-3.19%-12.63%+1.90%+82.03%+72.64%+65.68%+79.74%
4201942马可数字科技
1.140-0.070-5.79%7452.00万8722.31万10.62亿10.62亿9.31亿9.31亿-8.06%-17.99%-4.20%+54.05%-8.80%-45.45%-29.19%
4300553南京熊猫电子股份
3.500+0.400+12.90%7435.60万2.64亿31.98亿8.47亿9.14亿2.42亿+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
4402777富力地产
1.790+0.060+3.47%7188.16万1.29亿67.17亿67.17亿37.52亿37.52亿+2.87%-17.13%+23.45%+141.89%+75.49%+50.42%+57.02%
4501658邮储银行
4.520-0.050-1.09%6955.52万3.16亿4482.08亿897.50亿991.61亿198.56亿+0.22%-1.31%-3.83%+1.57%+8.29%+35.57%+31.24%
4602013微盟集团
1.570-0.110-6.55%6822.60万1.11亿50.49亿50.49亿32.16亿32.16亿-7.65%-10.29%-0.63%+34.19%+3.97%-57.34%-45.49%
4702233西部水泥
1.490-0.010-0.67%6773.40万1.02亿81.27亿81.27亿54.54亿54.54亿+16.41%+20.16%+36.70%+75.29%+34.23%+124.16%+127.59%
4801347华虹半导体
20.350-1.650-7.50%6689.43万14.55亿349.65亿266.67亿17.18亿13.10亿-2.86%-11.14%-11.90%+17.63%+1.83%+12.59%+8.74%
4900175吉利汽车
12.840-0.600-4.46%6605.18万8.57亿1292.93亿1292.93亿100.70亿100.70亿-2.58%-12.89%-14.63%+56.39%+36.27%+37.73%+53.54%
5006088鸿腾精密
3.390+0.140+4.31%6600.42万2.24亿247.13亿247.13亿72.90亿72.90亿+18.95%+21.94%+17.30%+53.39%+40.08%+171.20%+187.29%