100570中国中药
2.490-1.330-34.82%4.44亿10.52亿125.39亿125.39亿50.36亿50.36亿-42.49%-43.54%-42.49%-27.83%-42.49%-31.78%-36.64%
200020商汤-W
1.620-0.040-2.41%2.10亿3.48亿569.31亿569.31亿351.42亿351.42亿0.00%-23.58%+47.27%+35.00%+102.50%+9.46%+39.66%
301918融创中国
2.430+0.020+0.83%1.74亿4.24亿212.00亿212.00亿87.24亿87.24亿-2.80%-30.97%+145.45%+129.25%+150.52%+16.83%+62.00%
400981中芯国际
29.800-0.450-1.49%1.42亿44.24亿2375.55亿1783.01亿79.72亿59.83亿+11.82%+8.96%+85.55%+70.87%+100.54%+41.90%+50.05%
501359中国信达
1.290-0.030-2.27%1.17亿1.56亿492.32亿175.02亿381.65亿135.68亿-12.84%-17.31%+118.64%+95.45%+104.81%+74.36%+76.75%
603800协鑫科技
1.160+0.020+1.75%1.17亿1.35亿312.28亿312.28亿269.21亿269.21亿-0.85%-24.18%+9.43%+4.50%+6.42%-20.55%-6.45%
702727上海电气
2.160+0.340+18.68%9516.90万2.10亿336.52亿63.17亿155.80亿29.24亿+19.34%+14.29%+43.05%+46.94%+27.06%+22.03%+32.52%
800939建设银行
6.050-0.100-1.63%9490.10万5.77亿1.51万亿1.45万亿2500.11亿2404.17亿-1.63%-0.98%+8.81%+10.40%+34.70%+42.30%+43.65%
907226南方两倍做多恒科
4.486-0.158-3.40%9056.65万4.17亿118.29亿118.29亿26.37亿26.37亿-6.81%-28.34%+43.05%+48.05%+41.34%-2.69%+17.25%
1003033南方恒生科技
4.442-0.078-1.73%8192.27万3.68亿402.15亿402.15亿90.53亿90.53亿-3.18%-13.58%+23.73%+27.42%+26.91%+12.57%+20.25%
1107552南方两倍做空恒科
3.218+0.114+3.67%6502.81万2.05亿22.69亿22.69亿7.05亿7.05亿+4.35%+24.63%-44.80%-49.00%-50.98%-46.28%-50.98%
1201164中广核矿业
1.990+0.190+10.56%6419.00万1.25亿151.25亿151.25亿76.01亿76.01亿+22.84%+21.34%+50.76%-11.83%-2.31%+49.96%+15.90%
1301468京基金融国际
0.850-0.060-6.59%6264.70万5454.04万9.34亿9.34亿10.99亿10.99亿-4.49%-39.29%+93.18%+2.41%+32.81%-94.52%-83.00%
1401398工商银行
4.720-0.070-1.46%6145.03万2.91亿1.68万亿4096.68亿3564.06亿867.94亿-2.28%-2.28%+8.51%+8.76%+24.07%+31.69%+35.47%
1500493国美零售
0.0260.0000.00%5230.10万134.72万12.45亿12.45亿478.91亿478.91亿-7.14%-29.73%+23.81%0.00%-10.34%-51.85%-58.73%
1601810小米集团-W
24.700+0.150+0.61%4941.96万12.30亿6164.34亿6164.34亿249.57亿249.57亿+4.66%+0.61%+24.75%+45.64%+48.26%+95.10%+58.33%
1703988中国银行
3.790-0.050-1.30%4477.37万1.71亿1.12万亿3169.28亿2943.88亿836.22亿-1.30%-1.81%+9.86%+9.54%+18.40%+46.28%+39.29%
1801288农业银行
3.930-0.070-1.75%4386.41万1.74亿1.38万亿1208.04亿3499.83亿307.39亿+0.77%+2.61%+9.47%+13.58%+19.57%+42.56%+42.56%
1900354中国软件国际
6.130-0.270-4.22%4132.40万2.60亿167.48亿167.48亿27.32亿27.32亿+1.32%-5.26%+52.11%+53.63%+30.18%+1.34%+3.74%
2000788中国铁塔
1.090+0.010+0.93%4071.20万4438.56万1918.49亿508.64亿1760.08亿466.64亿-0.91%-1.80%+11.22%+11.45%+28.70%+52.03%+42.12%
2107200南方两倍做多恒指
4.158-0.098-2.30%4021.15万1.69亿48.90亿48.90亿11.76亿11.76亿-5.28%-20.04%+25.47%+33.10%+39.81%+15.31%+36.33%
2200883中国海洋石油
18.800-0.220-1.16%3868.20万7.26亿8935.63亿8373.51亿475.30亿445.40亿-6.70%-12.76%0.00%-4.13%+8.55%+55.12%+62.07%
2306806申万宏源
2.310-0.060-2.53%3817.92万9021.17万578.42亿57.84亿250.40亿25.04亿+1.32%-30.00%+65.00%+67.39%+71.29%+65.16%+70.03%
2407500南方两倍做空恒指
3.536+0.078+2.26%3540.01万1.23亿22.55亿22.55亿6.38亿6.38亿+4.25%+17.24%-28.42%-34.15%-39.92%-36.00%-43.06%
2501788国泰君安国际
1.170-0.030-2.50%3257.80万3861.51万111.67亿111.67亿95.44亿95.44亿+1.74%-35.36%+80.00%+95.65%+130.31%+89.32%+102.42%
2601942马可数字科技
1.280-0.010-0.78%2796.80万3636.52万11.92亿11.92亿9.31亿9.31亿+5.79%+8.47%+88.24%+31.96%+48.84%-79.84%-20.50%
2702800盈富基金
21.300-0.200-0.93%2774.44万5.94亿1616.24亿1616.24亿75.88亿75.88亿-2.29%-9.21%+13.78%+18.20%+23.26%+17.29%+25.00%
2806099招商证券
13.920+0.320+2.35%2669.28万3.75亿1210.56亿177.41亿86.97亿12.75亿+14.47%-30.92%+132.39%+135.17%+139.88%+118.42%+131.88%
2902628中国人寿
16.580-0.080-0.48%2577.35万4.31亿4686.29亿1233.75亿282.65亿74.41亿+1.10%-9.30%+39.09%+52.67%+73.27%+37.15%+71.84%
3000968信义光能
3.250+0.060+1.88%2447.54万8041.84万295.05亿295.05亿90.78亿90.78亿-7.41%-25.12%+11.30%-8.45%-34.21%-43.38%-24.59%
3106881中国银河
6.510-0.250-3.70%2387.95万1.59亿711.83亿240.28亿109.34亿36.91亿-0.61%-36.05%+52.46%+74.53%+78.41%+71.82%+67.40%
3200386中国石油化工股份
4.720+0.010+0.21%2345.02万1.11亿5744.23亿1148.73亿1217.00亿243.37亿-3.28%-11.61%+6.07%+1.93%+8.97%+23.20%+27.18%
3302202万科企业
6.820-0.090-1.30%2297.77万1.57亿813.67亿150.48亿119.31亿22.07亿-5.01%-38.00%+61.23%+53.60%+77.14%-19.86%-5.54%
3400845恒盛地产
0.0160.0000.00%2190.80万33.08万1.25亿1.25亿77.93亿77.93亿0.00%-20.00%+60.00%+60.00%+60.00%+60.00%+60.00%
3501658邮储银行
4.670-0.120-2.51%2174.85万1.02亿4630.82亿927.28亿991.61亿198.56亿-2.51%-11.05%+10.93%+10.66%+23.74%+25.40%+35.60%
3601347华虹半导体
23.250-0.450-1.90%2120.85万5.10亿399.37亿304.57亿17.18亿13.10亿+0.43%-16.96%+44.77%+5.92%+60.62%+16.63%+24.23%
3701375中州证券
1.860-0.130-6.53%2069.70万3947.42万86.36亿22.23亿46.43亿11.95亿-0.53%-40.76%+72.22%+87.31%+88.26%+63.44%+70.96%
3809922九毛九
3.260-0.210-6.05%1985.86万6515.66万45.98亿45.98亿14.11亿14.11亿-13.30%-34.80%+34.16%+11.64%-29.28%-69.50%-45.21%
3901033中石化油服
0.730+0.040+5.80%1935.80万1394.89万138.55亿39.49亿189.79亿54.10亿+5.80%+2.82%+47.47%+46.00%+40.38%+19.67%+50.52%
4001030新城发展
2.150-0.010-0.46%1876.40万4034.24万151.91亿151.91亿70.66亿70.66亿-9.66%-29.04%+39.61%+49.31%+110.78%+52.48%+69.29%
4101093石药集团
6.450-0.120-1.83%1839.38万1.20亿754.38亿754.38亿116.96亿116.96亿-3.30%-5.29%+37.53%+7.86%+6.09%+12.37%-9.41%
4200467联合能源集团
0.325-0.005-1.52%1836.60万597.08万84.01亿84.01亿258.50亿258.50亿-4.41%-23.53%+14.04%+12.07%-37.50%-71.49%-59.88%
4300241阿里健康
3.980-0.070-1.73%1800.32万7289.76万640.45亿640.45亿160.92亿160.92亿-5.01%-28.93%+33.11%+22.84%+44.73%-20.56%-6.13%
4400817中国金茂
1.050-0.020-1.87%1795.04万1915.81万141.75亿141.75亿135.00亿135.00亿-4.55%-27.59%+56.72%+72.13%+94.44%+7.14%+45.83%
4502269药明生物
16.460-0.040-0.24%1786.04万2.97亿683.85亿683.85亿41.55亿41.55亿-4.97%-23.26%+35.81%+48.82%+27.60%-66.85%-44.39%
4602866中远海发
1.040+0.030+2.97%1755.80万1844.76万141.19亿38.23亿135.76亿36.76亿+0.97%-1.81%+23.93%+16.96%+36.10%+34.34%+39.76%
4706908宏光半导体
0.840-0.030-3.45%1714.20万1549.12万6.31亿6.31亿7.51亿7.51亿-4.55%-47.50%+118.18%+93.10%+200.00%-18.45%+40.00%
4800857中国石油股份
6.040-0.060-0.98%1654.01万1.00亿1.11万亿1274.37亿1830.21亿210.99亿-5.77%-10.65%+5.04%-11.17%-10.87%+17.81%+29.42%
4900815中国白银集团
0.350+0.035+11.11%1649.80万582.66万6.84亿6.84亿19.54亿19.54亿+16.67%-1.41%+16.67%+18.64%+25.00%+59.82%+144.76%
5000175吉利汽车
12.520-0.080-0.63%1616.19万2.06亿1260.70亿1260.70亿100.70亿100.70亿-1.88%-3.69%+34.33%+57.09%+41.11%+35.75%+49.72%