101918融创中国
1.910-0.320-14.35%7.60亿15.02亿177.75亿177.75亿93.06亿93.06亿-19.41%-22.04%-21.72%-18.38%+75.23%+28.19%-17.67%
103896金山云
5.560-0.340-5.76%1.24亿7.29亿211.57亿211.57亿38.05亿38.05亿-12.85%+25.51%+29.91%+205.49%+278.23%+179.40%-6.71%
203033南方恒生科技
4.310-0.008-0.19%6.11亿26.41亿371.28亿371.28亿86.14亿86.14亿-3.23%-1.42%-0.28%-6.59%+18.60%+16.87%-1.87%
302013微盟集团
3.0500.0000.00%4.70亿14.47亿102.97亿102.97亿33.76亿33.76亿-8.96%+101.99%+95.51%+46.63%+103.33%+6.27%-6.73%
402800盈富基金
19.880-0.060-0.30%4.31亿85.89亿1386.83亿1386.83亿69.76亿69.76亿-1.68%-0.80%0.00%-5.42%+11.81%+20.78%-1.88%
500020商汤-W
1.3300.0000.00%3.41亿4.59亿492.20亿492.20亿370.07亿370.07亿-13.07%-11.92%-10.74%-27.32%-1.48%+15.65%-10.74%
600939建设银行
6.0300.0000.00%3.27亿19.72亿1.51万亿1.45万亿2500.11亿2404.17亿-3.63%-0.61%+2.61%+7.55%+13.41%+51.57%-3.78%
701691JS环球生活
1.780+0.230+14.84%3.14亿5.94亿61.85亿61.85亿34.75亿34.75亿+37.98%+29.93%+26.24%+5.33%+14.84%+16.34%+28.06%
801398工商银行
4.8900.0000.00%3.06亿14.98亿1.74万亿4244.23亿3564.06亿867.94亿-2.29%+3.94%+6.89%+9.53%+16.30%+48.68%-3.26%
903988中国银行
3.9300.0000.00%1.96亿7.70亿1.16万亿3286.36亿2943.88亿836.22亿-0.25%+2.88%+5.93%+6.50%+12.29%+44.97%-1.01%
1000493国美零售
0.0200.0000.00%1.93亿383.04万9.58亿9.58亿478.91亿478.91亿+5.26%0.00%-9.09%-33.33%-23.08%-70.59%0.00%
1100857中国石油股份
6.160+0.040+0.65%1.79亿11.04亿1.13万亿1299.69亿1830.21亿210.99亿+2.16%+5.66%+6.02%-3.14%-21.43%+32.00%+0.82%
1203800协鑫科技
1.080-0.010-0.92%1.68亿1.83亿307.59亿307.59亿284.81亿284.81亿-1.82%-10.74%-22.30%-16.28%-5.26%-12.90%0.00%
1301810小米集团-W
36.300+0.050+0.14%1.66亿60.33亿9109.68亿9109.68亿250.96亿250.96亿+6.30%+17.86%+24.74%+53.16%+117.63%+122.97%+5.22%
1407226南方两倍做多恒科
4.050+0.006+0.15%1.57亿6.39亿109.19亿109.19亿26.96亿26.96亿-6.47%-3.94%-1.89%-17.35%+22.28%+5.74%-4.03%
1507552南方两倍做空恒科
3.260+0.002+0.06%1.37亿4.45亿23.96亿23.96亿7.35亿7.35亿+6.26%+3.03%-1.27%+6.68%-44.32%-50.27%+3.49%
1601341昊天国际建投
0.850+0.090+11.84%1.31亿1.07亿64.78亿64.78亿76.21亿76.21亿+26.87%+34.92%+37.10%+80.85%-10.53%-20.56%+7.59%
1701288农业银行
4.240-0.010-0.24%1.29亿5.47亿1.48万亿1303.33亿3499.83亿307.39亿-1.03%+4.08%+7.23%+19.98%+30.30%+61.79%-1.49%
1803896金山云
5.560-0.340-5.76%1.24亿7.29亿211.57亿211.57亿38.05亿38.05亿-12.85%+25.51%+29.91%+205.49%+278.23%+179.40%-6.71%
1901060阿里影业
0.4650.0000.00%1.13亿5373.55万138.17亿138.17亿297.15亿297.15亿-5.10%-3.13%+9.41%-2.11%+12.05%-1.06%-2.11%
2001468京基金融国际
0.650+0.020+3.17%1.09亿7063.77万7.14亿7.14亿10.99亿10.99亿-7.14%-15.58%-4.41%-34.56%-27.24%-89.38%-5.80%
2101164中广核矿业
1.780-0.020-1.11%1.08亿1.94亿135.29亿135.29亿76.01亿76.01亿+8.54%+11.25%+4.09%+12.66%-24.16%+6.14%+9.20%
2201359中国信达
1.1500.0000.00%1.04亿1.20亿438.89亿156.03亿381.65亿135.68亿-8.73%-10.16%-10.85%-19.58%+71.64%+59.76%-9.45%
2302255海昌海洋公园
0.570+0.020+3.64%1.02亿5961.69万46.25亿46.25亿81.14亿81.14亿-1.72%-19.72%+20.00%-40.00%-18.57%-39.36%+1.79%
2400788中国铁塔
1.1100.0000.00%9980.06万1.11亿1953.69亿517.97亿1760.08亿466.64亿-2.63%-0.89%+7.77%+2.78%+9.03%+44.73%-0.89%
2500467联合能源集团
0.350+0.005+1.45%9718.40万3392.33万90.47亿90.47亿258.50亿258.50亿-1.41%-13.58%+14.75%-9.09%+14.75%-52.05%-1.41%
2602828恒生中国企业
73.040-0.200-0.27%8963.26万65.60亿228.18亿228.18亿3.12亿3.12亿-1.83%-0.03%+1.28%-3.87%+13.01%+28.41%-1.67%
2708083有赞
0.119+0.001+0.85%8834.52万1047.20万37.16亿37.16亿312.30亿312.30亿-13.77%+9.17%+11.21%-11.85%+65.28%-0.83%-4.80%
2802323融科控股
0.026+0.006+30.00%8296.80万232.76万6884.80万6884.80万26.48亿26.48亿+44.44%+52.94%+30.00%-10.34%+30.00%+44.44%+44.44%
2901093石药集团
4.560-0.030-0.65%7784.00万3.57亿530.71亿530.71亿116.38亿116.38亿-4.60%-4.00%-8.62%-33.72%-23.49%-34.10%-4.60%
3007200南方两倍做多恒指
3.724-0.020-0.53%7308.55万2.73亿49.54亿49.54亿13.30亿13.30亿-3.77%-1.95%-1.22%-14.31%+13.74%+21.86%-3.72%
3100386中国石油化工股份
4.450+0.010+0.23%7298.98万3.25亿5397.03亿1070.19亿1212.82亿240.49亿+1.37%+3.49%+3.25%-10.64%-5.73%+20.55%0.00%
3207500南方两倍做空恒指
3.800+0.030+0.80%7149.45万2.70亿20.43亿20.43亿5.38亿5.38亿+4.11%+2.04%0.00%+9.38%-26.50%-38.51%+3.88%
3300323马鞍山钢铁股份
1.510+0.140+10.22%7105.60万1.05亿116.98亿26.17亿77.47亿17.33亿+4.86%+6.34%+15.27%+15.27%+36.04%+25.83%+2.72%
3402228晶泰控股-P
4.990-0.260-4.95%7073.30万3.58亿170.33亿170.33亿34.14亿34.14亿-17.38%-19.26%+2.67%-50.30%-5.13%-5.49%-16.56%
3501988民生银行
3.450+0.070+2.07%6777.27万2.32亿1510.49亿287.05亿437.82亿83.20亿+3.60%+8.15%+12.38%+7.55%+29.31%+53.94%+0.29%
3600981中芯国际
29.650+0.100+0.34%6604.34万19.80亿2364.93亿1775.38亿79.76亿59.88亿-3.26%+14.26%+12.74%+9.01%+63.09%+46.78%-6.76%
3700883中国海洋石油
19.140+0.120+0.63%6384.67万12.27亿9097.23亿8524.95亿475.30亿445.40亿+2.46%+5.40%+7.53%-5.95%-12.44%+65.28%+0.10%
3800968信义光能
3.140+0.150+5.02%6212.93万1.93亿285.06亿285.06亿90.78亿90.78亿+0.96%-1.26%-8.45%-16.71%-11.05%-27.48%0.00%
3906918奇士达
0.113-0.031-21.53%5917.60万696.88万7057.57万7057.57万6.25亿6.25亿-45.93%-13.08%-29.38%-42.35%-32.74%-91.75%-25.17%
4001119创梦天地
1.710-0.260-13.20%5808.16万1.03亿28.82亿28.82亿16.85亿16.85亿-33.46%-33.72%-34.48%-28.15%-37.13%-21.56%-36.67%
4106969思摩尔国际
14.540+0.420+2.97%5618.10万8.11亿898.55亿898.55亿61.80亿61.80亿+29.13%+38.74%+28.45%+12.54%+71.06%+128.98%+9.32%
4202169沧港铁路
1.540+0.050+3.36%5151.40万8112.62万61.60亿61.60亿40.00亿40.00亿-4.35%+7.69%+41.28%+62.11%+73.03%-26.96%-20.62%
4300489东风集团股份
3.460+0.020+0.58%5137.28万1.77亿285.54亿86.23亿82.53亿24.92亿-13.28%-20.64%-12.63%+34.11%+48.16%-8.35%-6.99%
4400270粤海投资
6.190-0.240-3.73%5129.58万3.18亿404.69亿404.69亿65.38亿65.38亿-4.92%-3.73%+23.80%+15.91%+53.21%+18.65%-7.75%
4501177中国生物制药
3.0600.0000.00%5121.31万1.56亿575.01亿575.01亿187.91亿187.91亿-5.26%-4.67%-7.83%-20.52%+9.29%-8.11%-4.38%
4601413铸帝控股
0.135-0.009-6.25%4917.68万714.89万1.62亿1.62亿12.00亿12.00亿+5.47%-6.90%-10.00%+1.50%-26.23%-43.75%-12.34%
4700297中化化肥
1.140+0.030+2.70%4857.80万5503.08万80.08亿80.08亿70.24亿70.24亿+0.88%+4.59%+1.79%-2.56%+7.55%+35.57%-6.56%
4801816中广核电力
2.710-0.010-0.37%4799.18万1.29亿1368.51亿302.53亿504.99亿111.64亿-3.56%-5.90%+1.50%-10.56%-21.22%+43.63%-4.91%
4900136中国儒意
2.440-0.050-2.01%4797.53万1.19亿349.87亿349.87亿143.39亿143.39亿+1.24%-0.41%+12.44%+18.45%+15.64%+41.86%-0.41%
5002211大健康国际
0.147-0.020-11.98%4789.40万768.81万1.18亿1.18亿8.01亿8.01亿-13.02%-31.63%+25.64%+37.38%+72.94%+48.48%-11.98%