103033南方恒生科技
4.222-0.070-1.63%12.59亿53.41亿385.25亿385.25亿91.25亿91.25亿-1.36%-0.28%-4.26%+20.70%+12.95%+6.89%+14.29%
100788中国铁塔
1.010-0.020-1.94%1.19亿1.21亿1777.69亿471.30亿1760.08亿466.64亿-1.94%-1.94%-3.81%+6.53%+7.67%+30.00%+31.69%
202800盈富基金
19.500-0.260-1.32%3.06亿59.72亿1367.92亿1367.92亿70.15亿70.15亿-1.12%-0.26%-4.69%+8.39%+8.09%+14.10%+18.76%
301398工商银行
4.550-0.070-1.52%2.91亿13.25亿1.62万亿3949.13亿3564.06亿867.94亿-2.57%-1.30%-2.36%+1.34%+11.68%+31.34%+30.59%
400939建设银行
5.850-0.050-0.85%2.80亿16.29亿1.46万亿1.41万亿2500.11亿2404.17亿-1.68%+0.17%-2.99%+5.98%+13.34%+40.91%+38.90%
503988中国银行
3.580-0.040-1.10%2.31亿8.29亿1.05万亿2993.68亿2943.88亿836.22亿-2.45%-0.28%-2.98%+1.13%+2.85%+36.07%+31.57%
601942马可数字科技
1.200+0.140+13.21%2.24亿2.63亿11.18亿11.18亿9.31亿9.31亿-0.83%-3.23%-3.23%+66.67%-6.25%-36.51%-25.47%
703800协鑫科技
1.400+0.010+0.72%2.21亿3.09亿376.89亿376.89亿269.21亿269.21亿+0.72%-2.78%-18.60%+20.69%-2.78%+20.69%+12.90%
807226南方两倍做多恒科
3.960-0.134-3.27%1.94亿7.76亿114.05亿114.05亿28.80亿28.80亿-2.65%-0.80%-10.41%+32.18%+11.36%-12.08%+3.50%
900020商汤-W
1.440-0.040-2.70%1.83亿2.66亿506.05亿506.05亿351.42亿351.42亿-7.10%-10.56%-7.69%+22.03%+4.35%-2.04%+24.14%
1001918融创中国
2.290-0.070-2.97%1.81亿4.25亿211.40亿211.40亿92.31亿92.31亿-3.38%-13.26%-15.81%+124.51%+55.78%-15.81%+52.67%
1103896金山云
3.350+0.110+3.40%1.63亿5.54亿127.48亿127.48亿38.05亿38.05亿-2.05%+37.86%+121.85%+155.73%+126.35%+35.08%+66.67%
1207552南方两倍做空恒科
3.452+0.108+3.23%1.62亿5.56亿20.88亿20.88亿6.05亿6.05亿+1.53%-0.52%+7.20%-43.73%-38.30%-40.53%-47.42%
1300493国美零售
0.022-0.001-4.35%1.39亿305.69万10.54亿10.54亿478.91亿478.91亿-8.33%-12.00%-15.38%0.00%-35.29%-60.71%-65.08%
1400175吉利汽车
13.780+0.640+4.87%1.36亿18.74亿1387.58亿1387.58亿100.70亿100.70亿+2.53%-0.86%+0.88%+56.24%+43.50%+51.22%+64.78%
1500788中国铁塔
1.010-0.020-1.94%1.19亿1.21亿1777.69亿471.30亿1760.08亿466.64亿-1.94%-1.94%-3.81%+6.53%+7.67%+30.00%+31.69%
1601636中国金属利用
0.196+0.105+115.38%1.18亿2200.26万8.78亿8.78亿44.82亿44.82亿+308.33%+125.29%+139.02%+133.33%+96.00%+41.01%+308.33%
1701332透云生物
0.1790.0000.00%1.12亿2013.90万5.02亿5.02亿28.06亿28.06亿+2.29%+16.23%+6.55%+5.29%-14.76%-62.71%-22.17%
1801288农业银行
3.880-0.030-0.77%1.02亿3.95亿1.36万亿1192.67亿3499.83亿307.39亿-1.77%+2.11%+1.57%+12.46%+16.87%+46.05%+40.75%
1901810小米集团-W
27.850-0.450-1.59%1.00亿28.20亿6952.07亿6952.07亿249.63亿249.63亿-1.07%0.00%+4.31%+42.82%+57.34%+84.19%+78.53%
2001341昊天国际建投
0.5600.0000.00%9881.60万5371.95万42.68亿42.68亿76.21亿76.21亿-6.67%+9.80%+40.00%+20.43%-31.71%-56.92%-46.15%
2101635大众公用
2.060+0.120+6.19%8840.80万1.97亿60.82亿10.99亿29.52亿5.34亿-0.96%-6.36%-12.71%+66.13%+63.29%+70.03%+68.64%
2201468京基金融国际
0.690-0.010-1.43%7916.00万5566.13万7.58亿7.58亿10.99亿10.99亿-4.17%-1.43%-13.75%+16.29%-50.71%-89.63%-80.76%
2301658邮储银行
4.460-0.060-1.33%7157.32万3.19亿4422.58亿885.59亿991.61亿198.56亿-2.41%-0.45%-0.22%+6.44%+6.60%+33.37%+29.50%
2407500南方两倍做空恒指
3.950+0.098+2.54%6967.25万2.74亿20.79亿20.79亿5.26亿5.26亿+2.07%+0.15%+9.24%-21.08%-21.55%-31.12%-36.39%
2501359中国信达
1.210-0.020-1.63%6835.60万8284.51万461.79亿164.17亿381.65亿135.68亿-6.20%-5.47%-19.87%+92.06%+68.09%+65.79%+65.79%
2602443汽车街
6.420-0.380-5.59%6210.56万4.20亿53.46亿53.46亿8.33亿8.33亿-62.15%-53.95%-78.81%+23.22%-51.73%-37.06%-37.06%
2707200南方两倍做多恒指
3.632-0.092-2.47%5823.78万2.12亿49.42亿49.42亿13.61亿13.61亿-2.58%-0.77%-10.45%+10.40%+6.64%+7.77%+19.08%
2800857中国石油股份
5.540-0.040-0.72%5782.03万3.20亿1.01万亿1168.88亿1830.21亿210.99亿-1.25%+1.47%-5.14%-18.88%-23.55%+17.45%+18.71%
2900489东风集团股份
3.330-0.040-1.19%5692.80万1.93亿274.81亿82.99亿82.53亿24.92亿-13.05%+12.50%+38.75%+62.81%+39.60%-7.12%-13.18%
3000883中国海洋石油
17.040-0.220-1.27%5632.46万9.63亿8099.10亿7589.61亿475.30亿445.40亿-0.70%+1.79%-6.27%-18.12%-9.84%+47.92%+46.90%
3102255海昌海洋公园
0.400-0.015-3.61%5597.13万2273.76万32.46亿32.46亿81.14亿81.14亿-21.57%-41.18%-45.95%-42.86%-46.67%-60.40%-57.89%
3201816中广核电力
2.590-0.070-2.63%5403.13万1.40亿1307.91亿289.14亿504.99亿111.64亿-8.80%-3.72%-7.50%-18.55%-12.79%+46.60%+33.73%
3302228QUANTUMPH-P
3.430-0.260-7.05%5122.60万1.77亿117.08亿117.08亿34.14亿34.14亿-15.10%-41.57%-64.96%-59.60%-35.04%-35.04%-35.04%
3402828恒生中国企业
70.540-1.080-1.51%5099.45万36.01亿234.04亿234.04亿3.32亿3.32亿-1.56%-0.59%-4.93%+9.89%+8.96%+17.72%+24.15%
3502911铁货股权
0.0100.0000.00%5091.90万50.02万1.28亿1.28亿127.79亿127.79亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3600386中国石油化工股份
4.170-0.010-0.24%5064.69万2.11亿5069.46亿1014.87亿1215.70亿243.37亿0.00%-0.48%-4.79%-18.88%-7.15%+10.57%+12.36%
3702727上海电气
2.810-0.120-4.10%5028.40万1.45亿437.79亿82.18亿155.80亿29.24亿-13.54%-6.02%+11.95%+89.86%+84.87%+61.49%+72.39%
3801093石药集团
5.050-0.130-2.51%4751.01万2.42亿590.64亿590.64亿116.96亿116.96亿-2.70%-2.70%-12.17%+8.37%-24.51%-22.90%-27.44%
3900241阿里健康
3.570-0.110-2.99%4612.15万1.66亿574.48亿574.48亿160.92亿160.92亿-5.05%-11.63%-9.16%+18.60%+0.56%-22.89%-15.80%
4002465龙蟠科技
5.950+0.080+1.36%4548.80万2.87亿39.57亿5.95亿6.65亿1.00亿+53.35%+45.12%+31.93%+8.18%+8.18%+8.18%+8.18%
4109988阿里巴巴-W
83.400-1.600-1.88%4500.57万37.52亿1.59万亿1.59万亿191.18亿191.18亿-1.18%-5.17%-11.79%+2.39%+10.71%+12.32%+12.73%
4201177中国生物制药
3.260-0.040-1.21%4428.71万1.45亿612.59亿612.59亿187.91亿187.91亿-3.55%-0.91%-7.65%+1.88%+16.85%-12.13%-4.40%
4300968信义光能
3.290+0.020+0.61%4424.03万1.45亿298.68亿298.68亿90.78亿90.78亿+0.92%+0.92%-17.54%+7.87%-32.58%-30.59%-23.67%
4400992联想集团
9.080-0.230-2.47%4417.00万4.03亿1126.34亿1126.34亿124.05亿124.05亿-0.38%-1.89%-11.11%-4.47%-15.10%-0.60%-13.81%
4500728中国电信
4.470-0.040-0.89%4398.77万1.97亿4090.37亿620.32亿915.07亿138.77亿-0.22%+2.76%+0.68%-2.14%+8.56%+35.09%+29.23%
4601277力量发展
1.310-0.090-6.43%4329.40万5735.15万110.43亿110.43亿84.30亿84.30亿-10.27%-8.39%-13.82%+11.97%+61.73%+385.19%+235.90%
4702158医渡科技
5.450-0.470-7.94%4150.01万2.30亿57.59亿57.59亿10.57亿10.57亿0.00%+2.83%+51.81%+64.65%+35.91%+19.00%+7.71%
4801060阿里影业
0.415-0.010-2.35%4112.00万1714.29万123.32亿123.32亿297.15亿297.15亿-4.60%-9.78%-14.43%+12.16%-6.74%-25.89%-13.54%
4900762中国联通
6.420-0.140-2.13%4093.20万2.65亿1964.40亿1964.40亿305.98亿305.98亿-1.98%-1.08%-5.03%+0.48%+8.27%+37.09%+43.21%
5000981中芯国际
25.150-0.550-2.14%4037.70万10.26亿2005.83亿1505.75亿79.75亿59.87亿-6.33%-5.27%-7.02%+47.25%+47.08%+17.25%+26.64%