100020商汤-W
1.580-0.020-1.25%12.90亿20.38亿555.25亿555.25亿351.42亿351.42亿+6.04%+6.76%-1.86%+51.92%+10.49%+19.70%+36.21%
101288农业银行
4.120-0.060-1.44%1.65亿6.82亿1.44万亿1266.44亿3499.83亿307.39亿+0.98%+5.37%+7.57%+17.71%+21.89%+61.15%+49.45%
203033南方恒生科技
4.430-0.080-1.77%10.25亿46.06亿391.43亿391.43亿88.36亿88.36亿+2.50%+3.22%+1.28%+29.76%+17.57%+22.65%+19.92%
302800盈富基金
20.320-0.160-0.78%7.62亿155.44亿1432.76亿1432.76亿70.51亿70.51亿+2.21%+2.83%+1.91%+16.45%+11.71%+29.51%+23.75%
401918融创中国
2.750+0.140+5.36%5.55亿15.09亿255.92亿255.92亿93.06亿93.06亿+12.70%+16.53%-3.17%+198.91%+125.41%+24.43%+83.33%
500467联合能源集团
0.375+0.005+1.35%3.28亿1.26亿96.94亿96.94亿258.50亿258.50亿+22.95%+25.00%+20.97%+33.93%-27.88%-45.65%-53.70%
603800协鑫科技
1.2600.0000.00%3.00亿3.77亿339.20亿339.20亿269.21亿269.21亿-9.35%-9.35%-17.65%+20.00%-5.97%+17.76%+1.61%
707226南方两倍做多恒科
4.352-0.128-2.86%2.96亿13.17亿122.59亿122.59亿28.17亿28.17亿+5.43%+6.30%+1.49%+53.13%+21.23%+17.30%+13.75%
802858易鑫集团
0.990+0.150+17.86%2.25亿2.18亿64.59亿64.59亿65.24亿65.24亿+39.44%+45.59%+32.00%+41.43%+43.48%+73.68%+70.69%
900939建设银行
6.230-0.020-0.32%2.13亿13.34亿1.56万亿1.50万亿2500.11亿2404.17亿+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%
1000139中达集团控股
0.015-0.001-6.25%1.87亿283.01万2.59亿2.59亿172.82亿172.82亿-11.76%0.00%-11.76%+25.00%-28.57%-21.05%-16.67%
1107552南方两倍做空恒科
3.080+0.086+2.87%1.86亿5.61亿22.64亿22.64亿7.35亿7.35亿-6.72%-7.89%-5.29%-52.29%-43.85%-55.68%-53.08%
1202255海昌海洋公园
0.580-0.010-1.69%1.80亿1.07亿47.06亿47.06亿81.14亿81.14亿+22.11%+39.76%-15.94%-20.55%-20.55%-42.00%-38.95%
1303988中国银行
3.820-0.030-0.78%1.78亿6.83亿1.12万亿3194.37亿2943.88亿836.22亿+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%
1402789远大中国
0.099+0.045+83.33%1.69亿1468.54万6.15亿6.15亿62.09亿62.09亿+106.25%+280.77%+253.57%+182.86%+167.57%+98.00%+94.12%
1501288农业银行
4.120-0.060-1.44%1.65亿6.82亿1.44万亿1266.44亿3499.83亿307.39亿+0.98%+5.37%+7.57%+17.71%+21.89%+61.15%+49.45%
1601398工商银行
4.790-0.030-0.62%1.64亿7.92亿1.71万亿4157.43亿3564.06亿867.94亿+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%
1703896金山云
4.810+0.230+5.02%1.61亿7.64亿183.03亿183.03亿38.05亿38.05亿+12.38%+48.46%+112.83%+321.93%+220.67%+118.64%+139.30%
1800386中国石油化工股份
4.300-0.030-0.69%1.51亿6.51亿5227.50亿1046.51亿1215.70亿243.37亿-0.23%+2.87%+1.90%-1.15%-3.83%+21.42%+15.86%
1902411百果园集团
1.460+0.200+15.87%1.41亿2.00亿23.19亿21.95亿15.89亿15.03亿+19.67%+21.67%+2.10%-6.41%-50.00%-74.88%-75.84%
2001359中国信达
1.3100.0000.00%1.39亿1.82亿499.96亿177.74亿381.65亿135.68亿+1.55%+6.50%-2.24%+122.03%+89.90%+89.90%+79.49%
2101060阿里影业
0.490+0.015+3.16%1.35亿6558.56万145.60亿145.60亿297.15亿297.15亿+15.29%+15.29%+2.08%+32.43%+7.69%-1.01%+2.08%
2201252中国天瑞水泥
0.490-0.100-16.95%1.31亿6886.80万14.40亿14.40亿29.38亿29.38亿-90.35%-91.12%-91.04%-91.49%-91.25%-91.69%-90.20%
2301380中国金石
0.155+0.018+13.14%1.28亿2381.97万3951.84万3951.84万2.55亿2.55亿+15.67%+25.00%+15.67%+70.33%-3.73%-33.48%-30.49%
2400857中国石油股份
5.780+0.010+0.17%1.25亿7.26亿1.06万亿1219.52亿1830.21亿210.99亿-0.52%+3.58%+4.14%+2.48%-21.68%+27.40%+23.85%
2501810小米集团-W
30.450-0.500-1.62%1.23亿37.75亿7605.29亿7605.29亿249.76亿249.76亿+4.64%+7.60%+5.36%+58.43%+64.77%+106.02%+95.19%
2600788中国铁塔
1.070+0.010+0.94%1.13亿1.21亿1883.29亿499.30亿1760.08亿466.64亿+3.88%+3.88%+2.88%+14.07%+7.21%+41.36%+39.51%
2701860汇量科技
10.580+1.840+21.05%1.11亿10.74亿166.55亿166.55亿15.74亿15.74亿+35.47%+25.80%+85.29%+781.67%+273.85%+261.09%+264.83%
2801282中泽丰
0.119-0.006-4.80%1.10亿1339.18万3.19亿3.19亿26.80亿26.80亿-10.53%+11.21%-1.65%+6.25%-29.17%-11.19%+12.26%
2907200南方两倍做多恒指
3.936-0.056-1.40%9745.66万3.88亿50.88亿50.88亿12.93亿12.93亿+4.40%+5.69%+2.88%+27.88%+14.15%+39.08%+29.05%
3001788国泰君安国际
1.200+0.060+5.26%9190.60万1.10亿114.47亿114.47亿95.40亿95.40亿+7.14%+12.15%+3.45%+87.50%+100.67%+104.08%+107.61%
3107500南方两倍做空恒指
3.622+0.062+1.74%8993.88万3.22亿20.60亿20.60亿5.69亿5.69亿-4.68%-5.97%-4.38%-31.98%-26.77%-46.62%-41.67%
3202252微创机器人-B
12.140+2.890+31.24%8864.28万9.85亿122.15亿121.35亿10.06亿10.00亿+45.56%+31.96%+27.79%+64.50%+0.33%-36.70%-41.77%
3300968信义光能
3.230-0.020-0.62%8183.41万2.64亿293.23亿293.23亿90.78亿90.78亿-5.83%-1.22%-5.00%+13.33%-27.58%-20.05%-25.06%
3402228晶泰控股-P
3.960-0.370-8.55%7523.10万3.03亿135.18亿135.18亿34.14亿34.14亿-18.52%+7.32%-18.52%-71.88%-25.28%-25.00%-25.00%
3500728中国电信
4.730+0.090+1.94%7509.67万3.55亿4328.29亿656.40亿915.07亿138.77亿+2.60%+4.88%+7.99%+8.99%+13.22%+45.14%+36.75%
3602171科济药业-B
10.660+3.010+39.35%6949.54万6.56亿60.93亿60.93亿5.72亿5.72亿+65.79%+44.25%+46.23%+241.67%+85.07%+11.97%+64.00%
3702727上海电气
3.090-0.060-1.90%6863.19万2.16亿481.42亿90.37亿155.80亿29.24亿+0.65%+5.46%-7.21%+110.20%+99.35%+91.93%+89.57%
3800839中教控股
3.750+0.040+1.08%6390.30万2.48亿101.77亿101.77亿27.14亿27.14亿+5.63%-1.32%-4.34%-11.35%-20.04%-11.03%-17.49%
3902828恒生中国企业
73.860-0.600-0.81%6208.50万46.11亿272.12亿272.12亿3.68亿3.68亿+2.41%+3.13%+1.82%+19.57%+12.39%+33.90%+29.99%
4002013微盟集团
1.620-0.030-1.82%6133.10万1.00亿54.40亿54.40亿33.58亿33.58亿+3.85%0.00%-1.22%+33.88%+2.53%-47.91%-43.75%
4100883中国海洋石油
17.860+0.120+0.68%6075.28万10.88亿8488.85亿7954.84亿475.30亿445.40亿+0.34%+3.48%+4.94%-3.35%-18.67%+56.12%+53.97%
4201093石药集团
5.020-0.040-0.79%6034.99万3.05亿584.24亿584.24亿116.38亿116.38亿+0.60%-3.09%-4.38%+13.83%-23.59%-22.41%-27.87%
4300106朗诗绿色管理
0.015-0.001-6.25%5860.49万84.35万7083.46万7083.46万47.22亿47.22亿-6.25%-25.00%-46.43%+15.38%-80.52%-79.45%-76.92%
4401816中广核电力
2.770+0.030+1.09%5847.79万1.63亿1398.81亿309.23亿504.99亿111.64亿+3.75%+4.14%+2.21%-1.42%-16.31%+56.78%+43.02%
4500853微创医疗
6.930+0.810+13.24%5847.05万3.95亿127.98亿127.98亿18.47亿18.47亿+18.46%+16.28%+6.94%+35.62%+8.11%-40.05%-17.70%
4602550宜搜科技
6.580+0.290+4.61%5579.10万3.63亿21.64亿21.64亿3.29亿3.29亿-39.19%-32.79%-86.15%-62.61%-62.01%+13.45%+13.45%
4700998中信银行
4.990-0.053-1.05%5503.56万2.76亿2699.49亿742.62亿540.98亿148.82亿+1.58%+3.04%+6.11%+17.62%+12.78%+71.20%+59.70%
4801658邮储银行
4.460-0.050-1.11%5460.89万2.45亿4422.58亿885.59亿991.61亿198.56亿-0.67%-1.33%-0.45%+9.05%+6.34%+41.41%+29.50%
4901578天津银行
1.750+0.080+4.79%5376.35万8985.27万106.23亿30.88亿60.71亿17.65亿+5.42%+5.42%+6.06%+7.36%+2.34%+5.57%+4.94%
5000241阿里健康
3.710-0.040-1.07%5290.29万1.99亿597.01亿597.01亿160.92亿160.92亿+1.37%+0.82%-11.03%+32.97%+3.92%-14.71%-12.50%