序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101918融创中国2.410+0.170+7.59%14.87亿35.87亿210.26亿210.26亿87.24亿87.24亿-8.71%-33.61%+161.96%+121.10%+153.68%+14.76%+60.67%
200020商汤-W1.660+0.140+9.21%11.51亿18.37亿583.36亿583.36亿351.42亿351.42亿-4.05%-6.21%+50.91%+31.75%+172.13%+12.93%+43.10%
302800盈富基金21.500+0.740+3.56%11.13亿235.99亿1631.42亿1631.42亿75.88亿75.88亿-2.09%-5.78%+17.17%+18.00%+27.14%+20.45%+26.17%
403033南方恒生科技4.520+0.252+5.90%10.06亿44.32亿409.21亿409.21亿90.53亿90.53亿-3.00%-7.91%+29.96%+27.40%+33.81%+16.37%+22.36%
501359中国信达1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
607226南方两倍做多恒科4.644+0.494+11.90%7.89亿35.05亿122.45亿122.45亿26.37亿26.37亿-6.41%-18.02%+58.07%+47.80%+56.15%+3.71%+21.38%
707552南方两倍做空恒科3.104-0.424-12.02%6.36亿20.82亿21.88亿21.88亿7.05亿7.05亿+3.60%+7.93%-50.14%-48.95%-56.03%-49.77%-52.72%
800981中芯国际30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
900939建设银行6.150+0.160+2.67%4.67亿28.51亿1.54万亿1.48万亿2500.11亿2404.17亿+2.33%+1.49%+10.41%+13.47%+37.53%+53.69%+46.02%
1003800协鑫科技1.140+0.040+3.64%3.67亿4.07亿306.90亿306.90亿269.21亿269.21亿-0.87%-19.15%+12.87%0.00%+8.57%-22.97%-8.06%
1101398工商银行4.790+0.090+1.91%3.61亿17.22亿1.71万亿4157.43亿3564.06亿867.94亿+2.57%-0.42%+10.37%+11.92%+26.58%+40.71%+37.47%
1207500南方两倍做空恒指3.458-0.280-7.49%3.33亿11.88亿22.05亿22.05亿6.38亿6.38亿+3.53%+8.27%-32.79%-34.38%-43.86%-39.55%-44.32%
1307200南方两倍做多恒指4.256+0.286+7.20%3.28亿13.55亿50.05亿50.05亿11.76亿11.76亿-4.70%-13.64%+33.75%+33.58%+49.02%+22.02%+39.54%
1401468京基金融国际0.910+0.100+12.35%3.22亿2.82亿10.00亿10.00亿10.99亿10.99亿-9.90%+3.41%+119.28%+8.33%+37.88%-94.31%-81.80%
1503988中国银行3.840+0.070+1.86%3.13亿11.97亿1.13万亿3211.10亿2943.88亿836.22亿+2.40%+0.79%+10.98%+12.28%+20.72%+54.78%+41.13%
1601788国泰君安国际1.200+0.110+10.09%2.97亿3.47亿114.53亿114.53亿95.44亿95.44亿+1.69%-32.96%+87.50%+97.37%+136.22%+97.37%+107.61%
1700788中国铁塔1.0800.0000.00%2.65亿2.86亿1900.89亿503.97亿1760.08亿466.64亿-2.70%+1.89%+12.73%+10.42%+27.52%+54.96%+40.82%
1806806申万宏源2.370+0.300+14.49%2.37亿5.63亿593.45亿59.34亿250.40亿25.04亿-2.07%-9.89%+72.99%+69.29%+77.05%+71.91%+74.44%
1901093石药集团6.570+0.490+8.06%2.33亿14.88亿768.42亿768.42亿116.96亿116.96亿-6.01%+5.63%+41.29%+8.06%+11.17%+17.74%-7.72%
2001288农业银行4.000+0.070+1.78%2.32亿9.22亿1.40万亿1229.55亿3499.83亿307.39亿+6.10%+6.38%+11.73%+17.65%+23.20%+52.28%+45.10%
2100139中达集团控股0.0140.0000.00%2.16亿299.22万2.41亿2.41亿172.34亿172.34亿-6.67%-17.65%+16.67%0.00%-36.36%-36.36%-22.22%
2201810小米集团-W24.550+1.450+6.28%1.99亿47.99亿6126.90亿6126.90亿249.57亿249.57亿+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%
2306099招商证券13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
2400241阿里健康4.050+0.340+9.16%1.68亿6.60亿651.72亿651.72亿160.92亿160.92亿-7.53%-25.96%+42.11%+21.62%+50.56%-18.67%-4.48%
2500354中国软件国际6.400+0.800+14.29%1.63亿9.87亿174.85亿174.85亿27.32亿27.32亿+3.90%+16.15%+60.40%+52.38%+45.82%+5.46%+8.31%
2602202万科企业6.910+0.290+4.38%1.63亿11.18亿824.41亿152.47亿119.31亿22.07亿-5.47%-41.74%+77.18%+53.22%+82.32%-18.71%-4.29%
2706881中国银河6.760+0.640+10.46%1.56亿10.30亿739.17亿249.51亿109.34亿36.91亿-1.17%-27.78%+60.19%+77.43%+88.89%+83.25%+73.83%
2800884旭辉控股集团0.390+0.010+2.63%1.54亿5888.52万40.94亿40.94亿104.98亿104.98亿-9.30%-41.79%+72.57%+27.87%+63.18%+62.50%+52.94%
2900857中国石油股份6.100+0.110+1.84%1.52亿9.19亿1.12万亿1287.03亿1830.21亿210.99亿-4.69%-6.87%+6.09%-10.68%-9.59%+16.71%+30.71%
3000386中国石油化工股份4.710+0.060+1.29%1.51亿7.04亿5732.06亿1146.29亿1217.00亿243.37亿-4.27%-8.72%+4.90%+1.49%+8.74%+24.56%+26.91%
3102628中国人寿16.660+1.020+6.52%1.48亿23.98亿4708.90亿1239.70亿282.65亿74.41亿+1.22%-1.65%+43.62%+51.73%+84.32%+43.27%+72.67%
3208083有赞0.119+0.009+8.18%1.48亿1709.32万39.16亿39.16亿329.07亿329.07亿-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
3300493国美零售0.026+0.002+8.33%1.45亿370.03万12.45亿12.45亿478.91亿478.91亿-10.34%-35.00%+23.81%-3.70%+8.33%-50.94%-58.73%
3400570中国中药3.820-0.130-3.29%1.40亿5.32亿192.37亿192.37亿50.36亿50.36亿-12.98%-12.98%-12.79%+9.77%-11.78%+6.11%-2.80%
3501942马可数字科技1.290+0.120+10.26%1.37亿1.68亿12.02亿12.02亿9.31亿9.31亿-3.01%+6.61%+118.64%+27.72%+55.42%-81.60%-19.88%
3601060阿里影业0.460+0.025+5.75%1.37亿6158.37万136.69亿136.69亿297.15亿297.15亿-2.13%-9.80%+31.43%+10.84%+5.75%-17.86%-4.17%
3706837海通证券6.910+0.310+4.70%1.32亿9.04亿902.74亿235.60亿130.64亿34.10亿-2.54%+101.04%+99.30%+78.22%+85.39%+42.85%+71.58%
3800883中国海洋石油19.020-0.020-0.11%1.30亿24.65亿9040.20亿8471.50亿475.30亿445.40亿-5.37%-9.00%+1.28%-3.50%+11.75%+55.14%+63.97%
3901339中国人民保险集团4.040+0.170+4.39%1.28亿5.13亿1786.65亿352.54亿442.24亿87.26亿+0.25%+1.51%+32.46%+57.20%+69.82%+54.85%+81.24%
4002013微盟集团1.700+0.080+4.94%1.25亿2.06亿52.32亿52.32亿30.77亿30.77亿-8.11%-22.73%+37.10%+21.43%+40.50%-51.01%-40.97%
4100467联合能源集团0.330+0.015+4.76%1.24亿4032.81万85.30亿85.30亿258.50亿258.50亿-4.35%-24.14%+8.20%+13.79%-36.54%-71.30%-59.26%
4206908宏光半导体0.870+0.160+22.54%1.21亿1.04亿6.53亿6.53亿7.51亿7.51亿-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
4309988阿里巴巴-W100.500+2.000+2.03%1.19亿117.61亿1.93万亿1.93万亿191.60亿191.60亿-5.01%-8.64%+21.30%+34.45%+47.41%+22.56%+35.85%
4402799中信金融资产0.610+0.040+7.02%1.19亿7295.91万489.50亿215.71亿802.47亿353.62亿-6.15%-12.86%+79.41%+58.44%+96.77%+60.53%+52.50%
4503908中金公司14.580+1.520+11.64%1.14亿16.26亿703.81亿277.56亿48.27亿19.04亿-0.55%-19.98%+82.02%+71.93%+72.69%+5.48%+29.45%
4601658邮储银行4.790+0.070+1.48%1.14亿5.45亿4749.82亿951.11亿991.61亿198.56亿+1.48%-6.45%+13.24%+16.55%+26.25%+33.65%+39.08%
4702269药明生物16.500+1.320+8.70%1.10亿17.70亿685.51亿685.51亿41.55亿41.55亿-8.44%-11.95%+43.23%+46.80%+27.12%-64.86%-44.26%
4806030中信证券21.250+2.550+13.64%1.07亿22.17亿3149.37亿556.77亿148.21亿26.20亿+1.19%-19.05%+83.51%+78.27%+93.55%+43.78%+37.81%
4900444先施表行0.0110.0000.00%1.04亿107.22万6648.35万6648.35万60.44亿60.44亿-15.38%0.00%+10.00%+10.00%-45.00%-65.63%-70.27%
5001375中州证券1.990+0.180+9.94%9787.20万1.93亿92.39亿23.79亿46.43亿11.95亿-2.45%-18.11%+82.57%+98.40%+103.48%+74.87%+82.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101918融创中国
2.410+0.170+7.59%14.87亿35.87亿210.26亿210.26亿87.24亿87.24亿-8.71%-33.61%+161.96%+121.10%+153.68%+14.76%+60.67%
200020商汤-W
1.660+0.140+9.21%11.51亿18.37亿583.36亿583.36亿351.42亿351.42亿-4.05%-6.21%+50.91%+31.75%+172.13%+12.93%+43.10%
302800盈富基金
21.500+0.740+3.56%11.13亿235.99亿1631.42亿1631.42亿75.88亿75.88亿-2.09%-5.78%+17.17%+18.00%+27.14%+20.45%+26.17%
403033南方恒生科技
4.520+0.252+5.90%10.06亿44.32亿409.21亿409.21亿90.53亿90.53亿-3.00%-7.91%+29.96%+27.40%+33.81%+16.37%+22.36%
501359中国信达
1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
607226南方两倍做多恒科
4.644+0.494+11.90%7.89亿35.05亿122.45亿122.45亿26.37亿26.37亿-6.41%-18.02%+58.07%+47.80%+56.15%+3.71%+21.38%
707552南方两倍做空恒科
3.104-0.424-12.02%6.36亿20.82亿21.88亿21.88亿7.05亿7.05亿+3.60%+7.93%-50.14%-48.95%-56.03%-49.77%-52.72%
800981中芯国际
30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
900939建设银行
6.150+0.160+2.67%4.67亿28.51亿1.54万亿1.48万亿2500.11亿2404.17亿+2.33%+1.49%+10.41%+13.47%+37.53%+53.69%+46.02%
1003800协鑫科技
1.140+0.040+3.64%3.67亿4.07亿306.90亿306.90亿269.21亿269.21亿-0.87%-19.15%+12.87%0.00%+8.57%-22.97%-8.06%
1101398工商银行
4.790+0.090+1.91%3.61亿17.22亿1.71万亿4157.43亿3564.06亿867.94亿+2.57%-0.42%+10.37%+11.92%+26.58%+40.71%+37.47%
1207500南方两倍做空恒指
3.458-0.280-7.49%3.33亿11.88亿22.05亿22.05亿6.38亿6.38亿+3.53%+8.27%-32.79%-34.38%-43.86%-39.55%-44.32%
1307200南方两倍做多恒指
4.256+0.286+7.20%3.28亿13.55亿50.05亿50.05亿11.76亿11.76亿-4.70%-13.64%+33.75%+33.58%+49.02%+22.02%+39.54%
1401468京基金融国际
0.910+0.100+12.35%3.22亿2.82亿10.00亿10.00亿10.99亿10.99亿-9.90%+3.41%+119.28%+8.33%+37.88%-94.31%-81.80%
1503988中国银行
3.840+0.070+1.86%3.13亿11.97亿1.13万亿3211.10亿2943.88亿836.22亿+2.40%+0.79%+10.98%+12.28%+20.72%+54.78%+41.13%
1601788国泰君安国际
1.200+0.110+10.09%2.97亿3.47亿114.53亿114.53亿95.44亿95.44亿+1.69%-32.96%+87.50%+97.37%+136.22%+97.37%+107.61%
1700788中国铁塔
1.0800.0000.00%2.65亿2.86亿1900.89亿503.97亿1760.08亿466.64亿-2.70%+1.89%+12.73%+10.42%+27.52%+54.96%+40.82%
1806806申万宏源
2.370+0.300+14.49%2.37亿5.63亿593.45亿59.34亿250.40亿25.04亿-2.07%-9.89%+72.99%+69.29%+77.05%+71.91%+74.44%
1901093石药集团
6.570+0.490+8.06%2.33亿14.88亿768.42亿768.42亿116.96亿116.96亿-6.01%+5.63%+41.29%+8.06%+11.17%+17.74%-7.72%
2001288农业银行
4.000+0.070+1.78%2.32亿9.22亿1.40万亿1229.55亿3499.83亿307.39亿+6.10%+6.38%+11.73%+17.65%+23.20%+52.28%+45.10%
2100139中达集团控股
0.0140.0000.00%2.16亿299.22万2.41亿2.41亿172.34亿172.34亿-6.67%-17.65%+16.67%0.00%-36.36%-36.36%-22.22%
2201810小米集团-W
24.550+1.450+6.28%1.99亿47.99亿6126.90亿6126.90亿249.57亿249.57亿+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%
2306099招商证券
13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
2400241阿里健康
4.050+0.340+9.16%1.68亿6.60亿651.72亿651.72亿160.92亿160.92亿-7.53%-25.96%+42.11%+21.62%+50.56%-18.67%-4.48%
2500354中国软件国际
6.400+0.800+14.29%1.63亿9.87亿174.85亿174.85亿27.32亿27.32亿+3.90%+16.15%+60.40%+52.38%+45.82%+5.46%+8.31%
2602202万科企业
6.910+0.290+4.38%1.63亿11.18亿824.41亿152.47亿119.31亿22.07亿-5.47%-41.74%+77.18%+53.22%+82.32%-18.71%-4.29%
2706881中国银河
6.760+0.640+10.46%1.56亿10.30亿739.17亿249.51亿109.34亿36.91亿-1.17%-27.78%+60.19%+77.43%+88.89%+83.25%+73.83%
2800884旭辉控股集团
0.390+0.010+2.63%1.54亿5888.52万40.94亿40.94亿104.98亿104.98亿-9.30%-41.79%+72.57%+27.87%+63.18%+62.50%+52.94%
2900857中国石油股份
6.100+0.110+1.84%1.52亿9.19亿1.12万亿1287.03亿1830.21亿210.99亿-4.69%-6.87%+6.09%-10.68%-9.59%+16.71%+30.71%
3000386中国石油化工股份
4.710+0.060+1.29%1.51亿7.04亿5732.06亿1146.29亿1217.00亿243.37亿-4.27%-8.72%+4.90%+1.49%+8.74%+24.56%+26.91%
3102628中国人寿
16.660+1.020+6.52%1.48亿23.98亿4708.90亿1239.70亿282.65亿74.41亿+1.22%-1.65%+43.62%+51.73%+84.32%+43.27%+72.67%
3208083有赞
0.119+0.009+8.18%1.48亿1709.32万39.16亿39.16亿329.07亿329.07亿-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
3300493国美零售
0.026+0.002+8.33%1.45亿370.03万12.45亿12.45亿478.91亿478.91亿-10.34%-35.00%+23.81%-3.70%+8.33%-50.94%-58.73%
3400570中国中药
3.820-0.130-3.29%1.40亿5.32亿192.37亿192.37亿50.36亿50.36亿-12.98%-12.98%-12.79%+9.77%-11.78%+6.11%-2.80%
3501942马可数字科技
1.290+0.120+10.26%1.37亿1.68亿12.02亿12.02亿9.31亿9.31亿-3.01%+6.61%+118.64%+27.72%+55.42%-81.60%-19.88%
3601060阿里影业
0.460+0.025+5.75%1.37亿6158.37万136.69亿136.69亿297.15亿297.15亿-2.13%-9.80%+31.43%+10.84%+5.75%-17.86%-4.17%
3706837海通证券
6.910+0.310+4.70%1.32亿9.04亿902.74亿235.60亿130.64亿34.10亿-2.54%+101.04%+99.30%+78.22%+85.39%+42.85%+71.58%
3800883中国海洋石油
19.020-0.020-0.11%1.30亿24.65亿9040.20亿8471.50亿475.30亿445.40亿-5.37%-9.00%+1.28%-3.50%+11.75%+55.14%+63.97%
3901339中国人民保险集团
4.040+0.170+4.39%1.28亿5.13亿1786.65亿352.54亿442.24亿87.26亿+0.25%+1.51%+32.46%+57.20%+69.82%+54.85%+81.24%
4002013微盟集团
1.700+0.080+4.94%1.25亿2.06亿52.32亿52.32亿30.77亿30.77亿-8.11%-22.73%+37.10%+21.43%+40.50%-51.01%-40.97%
4100467联合能源集团
0.330+0.015+4.76%1.24亿4032.81万85.30亿85.30亿258.50亿258.50亿-4.35%-24.14%+8.20%+13.79%-36.54%-71.30%-59.26%
4206908宏光半导体
0.870+0.160+22.54%1.21亿1.04亿6.53亿6.53亿7.51亿7.51亿-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
4309988阿里巴巴-W
100.500+2.000+2.03%1.19亿117.61亿1.93万亿1.93万亿191.60亿191.60亿-5.01%-8.64%+21.30%+34.45%+47.41%+22.56%+35.85%
4402799中信金融资产
0.610+0.040+7.02%1.19亿7295.91万489.50亿215.71亿802.47亿353.62亿-6.15%-12.86%+79.41%+58.44%+96.77%+60.53%+52.50%
4503908中金公司
14.580+1.520+11.64%1.14亿16.26亿703.81亿277.56亿48.27亿19.04亿-0.55%-19.98%+82.02%+71.93%+72.69%+5.48%+29.45%
4601658邮储银行
4.790+0.070+1.48%1.14亿5.45亿4749.82亿951.11亿991.61亿198.56亿+1.48%-6.45%+13.24%+16.55%+26.25%+33.65%+39.08%
4702269药明生物
16.500+1.320+8.70%1.10亿17.70亿685.51亿685.51亿41.55亿41.55亿-8.44%-11.95%+43.23%+46.80%+27.12%-64.86%-44.26%
4806030中信证券
21.250+2.550+13.64%1.07亿22.17亿3149.37亿556.77亿148.21亿26.20亿+1.19%-19.05%+83.51%+78.27%+93.55%+43.78%+37.81%
4900444先施表行
0.0110.0000.00%1.04亿107.22万6648.35万6648.35万60.44亿60.44亿-15.38%0.00%+10.00%+10.00%-45.00%-65.63%-70.27%
5001375中州证券
1.990+0.180+9.94%9787.20万1.93亿92.39亿23.79亿46.43亿11.95亿-2.45%-18.11%+82.57%+98.40%+103.48%+74.87%+82.90%