序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108427瑞强集团0.170+0.080+88.89%188.20万25.26万2316.48万2316.48万1.36亿1.36亿+132.88%+126.67%+126.67%+146.38%+60.38%+88.89%+60.38%
206181老铺黄金63.950+23.450+57.90%1228.88万7.83亿103.66亿56.60亿1.62亿8850.20万+57.90%+57.90%+57.90%+57.90%+57.90%+57.90%+57.90%
302358久融控股0.024+0.006+33.33%346.00万8.86万1.31亿1.31亿54.72亿54.72亿+50.00%-7.69%+4.35%-22.58%+26.32%-70.00%-7.69%
402479天聚地合110.400+27.070+32.49%72.04万7996.13万55.33亿55.33亿5011.82万5011.82万+32.49%+32.49%+32.49%+32.49%+32.49%+32.49%+32.49%
501335顺泰控股0.220+0.052+30.95%819.20万158.61万5.36亿5.36亿24.34亿24.34亿+50.68%+84.87%+100.00%+120.00%+144.44%+175.00%+168.29%
600036远东控股国际0.057+0.012+26.67%8.40万4872.006207.98万6207.98万10.89亿10.89亿+3.64%-5.00%-1.72%+21.28%-5.00%-59.29%0.00%
709968汇景控股0.030+0.005+20.00%340.60万10.17万1.58亿1.58亿52.54亿52.54亿+7.14%-9.09%-9.09%-23.08%-61.54%-87.95%-41.18%
808480飞霓控股0.219+0.033+17.74%42.40万8.27万1.32亿1.32亿6.02亿6.02亿+22.35%+5.80%+1.86%+12.31%-23.16%-33.64%-23.16%
902251鹰瞳科技-B14.900+2.220+17.51%25.63万364.77万15.43亿7.96亿1.04亿5341.70万-0.40%-0.53%-0.80%-9.59%+30.47%+35.70%+23.14%
1003666上海小南国0.027+0.004+17.39%649.80万15.37万5975.18万5975.18万22.13亿22.13亿+12.50%+3.85%-15.63%-38.64%-38.64%-41.30%-38.64%
1100348中国智能健康0.061+0.008+15.09%12.00万6680.004699.93万4699.93万7.70亿7.70亿-4.69%-1.61%+12.96%+56.41%+48.78%-39.00%+48.78%
1202608阳光100中国0.033+0.004+13.79%159.00万5.07万8417.68万8417.68万25.51亿25.51亿+13.79%-31.25%-8.33%+37.50%-62.07%-92.14%-62.07%
1300938民生国际0.950+0.110+13.10%21.40万19.86万6.15亿6.15亿6.47亿6.47亿-5.00%+10.47%+6.74%+3.26%-20.17%-45.40%-20.17%
1400542中国文旅农业0.170+0.019+12.58%15.20万2.46万13.07亿13.07亿76.87亿76.87亿+47.83%+112.50%+100.00%-9.57%-12.82%-22.73%-17.87%
1508496环球友饮智能0.365+0.040+12.31%23.00万8.35万9715.39万9715.39万2.66亿2.66亿+28.07%+23.73%+5.80%+2.82%-8.75%-26.26%-25.51%
1602330中国上城0.280+0.030+12.00%8.80万2.39万2.56亿2.56亿9.16亿9.16亿+3.70%+12.00%+61.54%+61.54%+69.70%-8.70%+68.34%
1700254国家联合资源0.078+0.008+11.43%3.30万2351.003.42亿3.42亿43.88亿43.88亿+11.43%+4.00%-2.50%-9.30%-7.14%-16.13%-13.33%
1800896兴胜创建0.495+0.050+11.24%2.20万1.09万5.31亿5.31亿10.73亿10.73亿+7.61%-10.00%-10.00%-20.16%-34.00%-51.47%-33.11%
1901532中国派对文化0.119+0.012+11.21%3.30万3891.002.11亿2.11亿17.73亿17.73亿-1.65%+13.33%-0.83%+32.22%+5.31%-7.75%+5.31%
2000294长江制衣1.290+0.130+11.21%1.00万1.29万2.67亿2.67亿2.07亿2.07亿-3.73%-0.77%-7.86%+9.32%+9.32%-3.01%+9.32%
2101069中国健康科技集团0.070+0.007+11.11%9.60万6672.005013.70万5013.70万7.16亿7.16亿-5.41%0.00%-2.78%+22.81%+4.48%-93.64%+55.56%
2200994中天顺联0.210+0.021+11.11%3.60万7052.001.95亿1.95亿9.28亿9.28亿+5.00%+0.48%-6.25%-27.59%-37.31%-63.79%-36.36%
2300698通达集团0.095+0.009+10.47%630.00万57.78万9.25亿9.25亿97.36亿97.36亿+2.15%-3.06%+17.28%+25.00%-4.04%-5.00%-7.77%
2400115钧濠集团4.540+0.420+10.19%8000.003.60万5560.49万5560.49万1224.78万1224.78万+56.55%+81.60%+86.83%+63.31%+120.39%-18.93%+127.00%
2500118大同机械0.229+0.021+10.10%8.80万2.01万1.97亿1.97亿8.62亿8.62亿+16.24%-0.43%-8.40%+14.50%-13.58%-18.21%-13.58%
2608537创辉珠宝(新)0.190+0.017+9.83%1.00万1900.001425.00万1425.00万7500.00万7500.00万+9.83%+3.26%-20.83%-40.63%-34.48%-50.00%-34.48%
2708066品创控股0.068+0.006+9.68%139.50万9.38万3572.36万3572.36万5.25亿5.25亿+33.33%+25.93%+74.36%+100.00%+47.83%+61.90%+47.83%
2800948阿尔法企业0.400+0.035+9.59%1.80万7300.001.40亿1.40亿3.49亿3.49亿+8.11%+14.29%+6.67%+37.93%+33.33%-54.02%+40.35%
2900297中化化肥1.000+0.080+8.70%1635.20万1577.29万70.24亿70.24亿70.24亿70.24亿+13.64%+9.89%+7.42%+29.72%+17.52%+11.28%+16.16%
3008295金慧科技0.078+0.006+8.33%14.00万1.02万3.73亿3.73亿47.76亿47.76亿+44.44%+47.17%+50.00%+56.00%+168.97%+105.26%+168.97%
3106128烯石电车新材料0.119+0.009+8.18%10.60万1.27万1.10亿1.10亿9.27亿9.27亿+0.85%-1.65%-9.16%-33.89%-61.61%-76.67%-62.81%
3200712卡姆丹克太阳能0.147+0.011+8.09%7.00万9920.001.56亿1.56亿10.60亿10.60亿+0.68%-2.00%-3.92%-9.26%-9.26%+13.08%-2.00%
3301682杭品生活科技0.107+0.008+8.08%4000.00428.008409.42万8409.42万7.86亿7.86亿+33.75%+28.92%+57.35%+78.33%+81.36%+7.00%+55.07%
3408340紫荆国际金融0.148+0.011+8.03%20.00万2.96万7956.48万7956.48万5.38亿5.38亿-1.33%+11.56%+10.04%+17.30%+7.12%-4.52%+7.12%
3508315新都酒店0.270+0.020+8.00%2.00万5200.001.57亿1.57亿5.81亿5.81亿+50.00%+50.00%+31.71%+13.45%+237.50%+45.95%+206.82%
3601246保集健康0.028+0.002+7.69%374.00万10.10万3802.40万3802.40万13.58亿13.58亿+3.70%-12.50%-6.67%-92.00%-67.06%-51.72%-67.06%
3700092冠军科技集团0.218+0.015+7.39%3.60万7848.001.49亿1.49亿6.84亿6.84亿+8.46%-7.23%+17.84%-9.17%-41.40%-13.49%-42.63%
3801950帝王实业控股0.131+0.009+7.38%8000.001036.009432.00万9432.00万7.20亿7.20亿-0.76%-1.50%+0.77%-11.49%-33.84%-70.23%-34.50%
3902105来凯医药-B5.490+0.370+7.23%126.25万701.56万21.42亿21.42亿3.90亿3.90亿-3.17%-3.85%-19.03%-3.51%-67.55%-55.76%-72.41%
4000317中船防务17.360+1.160+7.16%282.00万4828.49万245.38亿102.78亿14.14亿5.92亿+0.81%+12.44%+23.93%+60.92%+61.82%+56.00%+66.80%
4100059天誉置业0.015+0.001+7.14%614.60万8.59万1.27亿1.27亿84.46亿84.46亿-6.25%-6.25%-21.05%+25.00%0.00%-11.76%0.00%
4201729汇聚科技3.210+0.200+6.64%1043.20万3297.65万62.47亿62.47亿19.46亿19.46亿-9.07%+11.85%+43.75%+84.17%+152.16%+104.39%+142.63%
4308299大唐潼金0.177+0.011+6.63%2121.60万374.26万11.15亿11.15亿62.98亿62.98亿+4.73%+2.91%+4.73%+2.31%-1.12%+48.74%0.00%
4401269首控集团0.081+0.005+6.58%1.00万810.001.50亿1.50亿18.48亿18.48亿+15.71%+17.39%+24.62%+113.16%+88.37%+26.56%+97.56%
4506826昊海生物科技33.300+2.050+6.56%35.47万1177.51万78.42亿13.80亿2.35亿4143.80万+10.08%+6.05%+15.11%+19.84%+26.16%+56.65%+18.92%
4601546德莱建业0.098+0.006+6.52%8000.00784.007840.00万7840.00万8.00亿8.00亿+5.38%+5.38%+4.26%+46.27%+13.95%-30.00%+10.11%
4700556泛亚环保0.830+0.050+6.41%1.60万1.30万8.22亿8.22亿9.90亿9.90亿-1.19%+5.06%+86.52%+196.43%+207.41%+67.68%+207.41%
4800925北京建设0.050+0.003+6.38%18.80万9390.003.48亿3.48亿69.69亿69.69亿-23.08%-38.27%-3.85%+31.58%+61.29%-15.25%+61.29%
4900137金辉集团0.680+0.040+6.25%1.00万6800.003.61亿3.61亿5.30亿5.30亿-15.00%-8.11%-9.33%+4.62%0.00%-17.07%0.00%
5000750水发兴业能源0.340+0.020+6.25%33.30万11.24万8.57亿8.57亿25.21亿25.21亿+3.03%-5.56%-2.86%-2.86%-5.56%-41.38%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108427瑞强集团
0.170+0.080+88.89%188.20万25.26万2316.48万2316.48万1.36亿1.36亿+132.88%+126.67%+126.67%+146.38%+60.38%+88.89%+60.38%
206181老铺黄金
63.950+23.450+57.90%1228.88万7.83亿103.66亿56.60亿1.62亿8850.20万+57.90%+57.90%+57.90%+57.90%+57.90%+57.90%+57.90%
302358久融控股
0.024+0.006+33.33%346.00万8.86万1.31亿1.31亿54.72亿54.72亿+50.00%-7.69%+4.35%-22.58%+26.32%-70.00%-7.69%
402479天聚地合
110.400+27.070+32.49%72.04万7996.13万55.33亿55.33亿5011.82万5011.82万+32.49%+32.49%+32.49%+32.49%+32.49%+32.49%+32.49%
501335顺泰控股
0.220+0.052+30.95%819.20万158.61万5.36亿5.36亿24.34亿24.34亿+50.68%+84.87%+100.00%+120.00%+144.44%+175.00%+168.29%
600036远东控股国际
0.057+0.012+26.67%8.40万4872.006207.98万6207.98万10.89亿10.89亿+3.64%-5.00%-1.72%+21.28%-5.00%-59.29%0.00%
709968汇景控股
0.030+0.005+20.00%340.60万10.17万1.58亿1.58亿52.54亿52.54亿+7.14%-9.09%-9.09%-23.08%-61.54%-87.95%-41.18%
808480飞霓控股
0.219+0.033+17.74%42.40万8.27万1.32亿1.32亿6.02亿6.02亿+22.35%+5.80%+1.86%+12.31%-23.16%-33.64%-23.16%
902251鹰瞳科技-B
14.900+2.220+17.51%25.63万364.77万15.43亿7.96亿1.04亿5341.70万-0.40%-0.53%-0.80%-9.59%+30.47%+35.70%+23.14%
1003666上海小南国
0.027+0.004+17.39%649.80万15.37万5975.18万5975.18万22.13亿22.13亿+12.50%+3.85%-15.63%-38.64%-38.64%-41.30%-38.64%
1100348中国智能健康
0.061+0.008+15.09%12.00万6680.004699.93万4699.93万7.70亿7.70亿-4.69%-1.61%+12.96%+56.41%+48.78%-39.00%+48.78%
1202608阳光100中国
0.033+0.004+13.79%159.00万5.07万8417.68万8417.68万25.51亿25.51亿+13.79%-31.25%-8.33%+37.50%-62.07%-92.14%-62.07%
1300938民生国际
0.950+0.110+13.10%21.40万19.86万6.15亿6.15亿6.47亿6.47亿-5.00%+10.47%+6.74%+3.26%-20.17%-45.40%-20.17%
1400542中国文旅农业
0.170+0.019+12.58%15.20万2.46万13.07亿13.07亿76.87亿76.87亿+47.83%+112.50%+100.00%-9.57%-12.82%-22.73%-17.87%
1508496环球友饮智能
0.365+0.040+12.31%23.00万8.35万9715.39万9715.39万2.66亿2.66亿+28.07%+23.73%+5.80%+2.82%-8.75%-26.26%-25.51%
1602330中国上城
0.280+0.030+12.00%8.80万2.39万2.56亿2.56亿9.16亿9.16亿+3.70%+12.00%+61.54%+61.54%+69.70%-8.70%+68.34%
1700254国家联合资源
0.078+0.008+11.43%3.30万2351.003.42亿3.42亿43.88亿43.88亿+11.43%+4.00%-2.50%-9.30%-7.14%-16.13%-13.33%
1800896兴胜创建
0.495+0.050+11.24%2.20万1.09万5.31亿5.31亿10.73亿10.73亿+7.61%-10.00%-10.00%-20.16%-34.00%-51.47%-33.11%
1901532中国派对文化
0.119+0.012+11.21%3.30万3891.002.11亿2.11亿17.73亿17.73亿-1.65%+13.33%-0.83%+32.22%+5.31%-7.75%+5.31%
2000294长江制衣
1.290+0.130+11.21%1.00万1.29万2.67亿2.67亿2.07亿2.07亿-3.73%-0.77%-7.86%+9.32%+9.32%-3.01%+9.32%
2101069中国健康科技集团
0.070+0.007+11.11%9.60万6672.005013.70万5013.70万7.16亿7.16亿-5.41%0.00%-2.78%+22.81%+4.48%-93.64%+55.56%
2200994中天顺联
0.210+0.021+11.11%3.60万7052.001.95亿1.95亿9.28亿9.28亿+5.00%+0.48%-6.25%-27.59%-37.31%-63.79%-36.36%
2300698通达集团
0.095+0.009+10.47%630.00万57.78万9.25亿9.25亿97.36亿97.36亿+2.15%-3.06%+17.28%+25.00%-4.04%-5.00%-7.77%
2400115钧濠集团
4.540+0.420+10.19%8000.003.60万5560.49万5560.49万1224.78万1224.78万+56.55%+81.60%+86.83%+63.31%+120.39%-18.93%+127.00%
2500118大同机械
0.229+0.021+10.10%8.80万2.01万1.97亿1.97亿8.62亿8.62亿+16.24%-0.43%-8.40%+14.50%-13.58%-18.21%-13.58%
2608537创辉珠宝(新)
0.190+0.017+9.83%1.00万1900.001425.00万1425.00万7500.00万7500.00万+9.83%+3.26%-20.83%-40.63%-34.48%-50.00%-34.48%
2708066品创控股
0.068+0.006+9.68%139.50万9.38万3572.36万3572.36万5.25亿5.25亿+33.33%+25.93%+74.36%+100.00%+47.83%+61.90%+47.83%
2800948阿尔法企业
0.400+0.035+9.59%1.80万7300.001.40亿1.40亿3.49亿3.49亿+8.11%+14.29%+6.67%+37.93%+33.33%-54.02%+40.35%
2900297中化化肥
1.000+0.080+8.70%1635.20万1577.29万70.24亿70.24亿70.24亿70.24亿+13.64%+9.89%+7.42%+29.72%+17.52%+11.28%+16.16%
3008295金慧科技
0.078+0.006+8.33%14.00万1.02万3.73亿3.73亿47.76亿47.76亿+44.44%+47.17%+50.00%+56.00%+168.97%+105.26%+168.97%
3106128烯石电车新材料
0.119+0.009+8.18%10.60万1.27万1.10亿1.10亿9.27亿9.27亿+0.85%-1.65%-9.16%-33.89%-61.61%-76.67%-62.81%
3200712卡姆丹克太阳能
0.147+0.011+8.09%7.00万9920.001.56亿1.56亿10.60亿10.60亿+0.68%-2.00%-3.92%-9.26%-9.26%+13.08%-2.00%
3301682杭品生活科技
0.107+0.008+8.08%4000.00428.008409.42万8409.42万7.86亿7.86亿+33.75%+28.92%+57.35%+78.33%+81.36%+7.00%+55.07%
3408340紫荆国际金融
0.148+0.011+8.03%20.00万2.96万7956.48万7956.48万5.38亿5.38亿-1.33%+11.56%+10.04%+17.30%+7.12%-4.52%+7.12%
3508315新都酒店
0.270+0.020+8.00%2.00万5200.001.57亿1.57亿5.81亿5.81亿+50.00%+50.00%+31.71%+13.45%+237.50%+45.95%+206.82%
3601246保集健康
0.028+0.002+7.69%374.00万10.10万3802.40万3802.40万13.58亿13.58亿+3.70%-12.50%-6.67%-92.00%-67.06%-51.72%-67.06%
3700092冠军科技集团
0.218+0.015+7.39%3.60万7848.001.49亿1.49亿6.84亿6.84亿+8.46%-7.23%+17.84%-9.17%-41.40%-13.49%-42.63%
3801950帝王实业控股
0.131+0.009+7.38%8000.001036.009432.00万9432.00万7.20亿7.20亿-0.76%-1.50%+0.77%-11.49%-33.84%-70.23%-34.50%
3902105来凯医药-B
5.490+0.370+7.23%126.25万701.56万21.42亿21.42亿3.90亿3.90亿-3.17%-3.85%-19.03%-3.51%-67.55%-55.76%-72.41%
4000317中船防务
17.360+1.160+7.16%282.00万4828.49万245.38亿102.78亿14.14亿5.92亿+0.81%+12.44%+23.93%+60.92%+61.82%+56.00%+66.80%
4100059天誉置业
0.015+0.001+7.14%614.60万8.59万1.27亿1.27亿84.46亿84.46亿-6.25%-6.25%-21.05%+25.00%0.00%-11.76%0.00%
4201729汇聚科技
3.210+0.200+6.64%1043.20万3297.65万62.47亿62.47亿19.46亿19.46亿-9.07%+11.85%+43.75%+84.17%+152.16%+104.39%+142.63%
4308299大唐潼金
0.177+0.011+6.63%2121.60万374.26万11.15亿11.15亿62.98亿62.98亿+4.73%+2.91%+4.73%+2.31%-1.12%+48.74%0.00%
4401269首控集团
0.081+0.005+6.58%1.00万810.001.50亿1.50亿18.48亿18.48亿+15.71%+17.39%+24.62%+113.16%+88.37%+26.56%+97.56%
4506826昊海生物科技
33.300+2.050+6.56%35.47万1177.51万78.42亿13.80亿2.35亿4143.80万+10.08%+6.05%+15.11%+19.84%+26.16%+56.65%+18.92%
4601546德莱建业
0.098+0.006+6.52%8000.00784.007840.00万7840.00万8.00亿8.00亿+5.38%+5.38%+4.26%+46.27%+13.95%-30.00%+10.11%
4700556泛亚环保
0.830+0.050+6.41%1.60万1.30万8.22亿8.22亿9.90亿9.90亿-1.19%+5.06%+86.52%+196.43%+207.41%+67.68%+207.41%
4800925北京建设
0.050+0.003+6.38%18.80万9390.003.48亿3.48亿69.69亿69.69亿-23.08%-38.27%-3.85%+31.58%+61.29%-15.25%+61.29%
4900137金辉集团
0.680+0.040+6.25%1.00万6800.003.61亿3.61亿5.30亿5.30亿-15.00%-8.11%-9.33%+4.62%0.00%-17.07%0.00%
5000750水发兴业能源
0.340+0.020+6.25%33.30万11.24万8.57亿8.57亿25.21亿25.21亿+3.03%-5.56%-2.86%-2.86%-5.56%-41.38%-5.56%