序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103883中国奥园0.270+0.151+126.89%5.21亿1.28亿10.18亿10.18亿37.72亿37.72亿+147.71%+104.55%+107.69%+67.70%+70.89%-79.07%+35.00%
200602佳华百货控股0.028+0.008+40.00%127.75万3.69万2905.00万2905.00万10.38亿10.38亿+12.00%+12.00%-6.67%-28.21%-26.32%-36.36%-45.10%
300132兴业控股0.360+0.095+35.85%102.75万34.58万6.16亿6.16亿17.12亿17.12亿+113.02%+127.85%+138.41%+163.16%+233.95%+179.50%+175.23%
401371中国生态旅游0.249+0.060+31.75%8.14万1.86万3845.11万3845.11万1.54亿1.54亿+24.50%+24.50%+24.50%-11.07%+16.90%-29.86%+8.26%
508621METROPOLIS CAP0.043+0.010+30.30%3.20万1376.004128.00万4128.00万9.60亿9.60亿+38.71%+72.00%+138.89%+48.28%+2.38%+104.76%+16.22%
601201天臣控股0.135+0.031+29.81%242.70万32.44万2.80亿2.80亿20.77亿20.77亿+40.63%+60.71%+64.63%+90.14%+84.93%+38.97%+55.17%
708019皓文控股0.790+0.180+29.51%39.03万30.19万2.81亿2.81亿3.56亿3.56亿+68.09%+154.84%+159.02%+338.89%+259.09%+270.89%+254.26%
801817慕尚集团控股0.690+0.150+27.78%24.80万16.01万6.56亿6.56亿9.50亿9.50亿+23.21%+23.21%-46.51%-42.50%-42.02%-65.50%-1.43%
900312岁宝百货0.025+0.005+25.00%10.00万2504.006237.50万6237.50万24.95亿24.95亿+8.70%+13.64%-3.85%-30.56%-35.90%-60.94%-52.83%
1002738华津国际控股1.150+0.220+23.66%18.80万20.15万6.90亿6.90亿6.00亿6.00亿+41.98%+18.56%+3.60%-8.00%-31.95%+16.16%+47.44%
1108491COOL LINK0.530+0.100+23.26%787.00万370.51万2.11亿2.11亿3.99亿3.99亿+55.88%+60.61%+79.66%+32.50%+45.21%+30.46%+48.25%
1208070侨洋国际控股0.280+0.048+20.69%9.50万2.44万5600.00万5600.00万2.00亿2.00亿+20.17%+7.69%+51.35%+154.55%+86.67%+191.67%+154.55%
1300108国锐生活0.280+0.047+20.17%89.80万24.10万8.96亿8.96亿31.99亿31.99亿-5.08%-30.86%-31.71%-31.71%-6.67%-65.00%-12.50%
1401780荣尊国际控股1.500+0.240+19.05%1.50万1.95万9.30亿9.30亿6.20亿6.20亿+19.05%+19.05%+4.17%-1.96%-20.21%-37.50%-33.33%
1501280奇点国峰3.400+0.500+17.24%245.14万813.35万32.49亿32.49亿9.56亿9.56亿-1.16%+85.79%+226.92%+439.68%+623.40%+203.57%+60.38%
1601532中国派对文化0.056+0.008+16.67%49.20万2.74万9930.27万9930.27万17.73亿17.73亿-11.11%+5.66%-11.11%-46.67%-44.00%-45.10%-50.44%
1700765威发国际0.700+0.100+16.67%12.00万7.81万2.29亿2.29亿3.27亿3.27亿+45.83%+55.56%+40.00%+25.00%-20.45%-44.00%-39.13%
1808039中国来骑哦0.172+0.024+16.22%44.80万7.32万8479.60万8479.60万4.93亿4.93亿+7.50%-20.00%-41.69%-50.86%-69.82%-69.29%-72.26%
1901079松景科技0.044+0.006+15.79%1050.60万44.99万5837.49万5837.49万13.27亿13.27亿+37.50%+41.94%+25.71%+7.32%+7.32%+29.41%+22.22%
2001520天机控股0.061+0.008+15.09%2467.20万149.52万1.49亿1.49亿24.35亿24.35亿+1.67%-14.08%+10.91%-31.46%-53.08%-57.04%-61.15%
2106163彭顺国际0.260+0.034+15.04%4000.001040.006535.46万6535.46万2.51亿2.51亿+15.04%+15.04%+15.04%+22.07%+18.72%-39.53%+4.00%
2201971弘阳服务0.510+0.065+14.61%3000.001425.002.12亿2.12亿4.15亿4.15亿+14.61%+5.15%-5.56%-13.56%+22.89%+7.37%+8.51%
2300138中建富通0.103+0.013+14.44%5.70万5373.001.65亿1.65亿16.04亿16.04亿+3.00%-4.63%+3.00%-8.04%-55.22%-57.79%-60.38%
2400620大唐西市0.280+0.035+14.29%4000.001050.001.87亿1.87亿6.68亿6.68亿+22.81%+22.81%+33.33%+27.27%-17.65%-56.92%-27.27%
2501565成实外教育0.280+0.035+14.29%263.60万70.79万8.65亿8.65亿30.89亿30.89亿+15.70%+5.66%-6.67%+27.27%+75.55%+167.94%+109.74%
2608365亦辰集团0.365+0.045+14.06%2.02万7358.001562.83万1562.83万4281.74万4281.74万+15.87%+15.87%-1.35%-31.13%-55.49%-81.98%-61.58%
2702165领悦服务集团1.530+0.180+13.33%44.70万69.92万4.37亿4.37亿2.86亿2.86亿+15.91%+15.91%+11.68%-1.29%+109.59%+215.46%+135.38%
2808420NEXION TECH0.017+0.002+13.33%0.000.001509.19万1509.19万8.88亿8.88亿+6.25%+6.25%+21.43%-15.00%-32.00%-34.62%-32.00%
2902323融科控股0.017+0.002+13.33%19.60万3528.004501.60万4501.60万26.48亿26.48亿+6.25%0.00%+21.43%-22.73%+13.33%0.00%-5.56%
3001906博尼控股0.280+0.032+12.90%1674.00万428.41万4.12亿4.12亿14.71亿14.71亿+12.45%+9.80%+12.90%-8.20%-22.44%-21.57%-19.77%
3100984永旺0.350+0.040+12.90%2.80万1.01万9100.00万9100.00万2.60亿2.60亿+12.90%+9.38%+1.45%-11.39%-46.97%-55.13%-48.53%
3201657桦欣控股9.900+1.110+12.63%2.60万25.90万3.17亿3.17亿3200.00万3200.00万+23.75%+23.75%+28.57%+26.92%+150.63%+200.00%+191.18%
3303603信基沙溪0.045+0.005+12.50%259.80万11.36万6718.25万6718.25万14.93亿14.93亿+7.14%+18.42%0.00%-10.00%-79.36%-81.01%-80.00%
3402509荃信生物-B30.950+3.350+12.14%12.52万340.72万68.73亿63.37亿2.22亿2.05亿+14.63%+19.73%+30.04%+13.58%+47.03%+56.31%+56.31%
3508385万里印刷0.170+0.018+11.84%20.00万3.03万1774.60万1774.60万1.04亿1.04亿+14.86%+34.92%+36.00%+21.43%-2.86%-57.50%-30.04%
3601842植华集团0.058+0.006+11.54%62.40万3.25万6960.00万6960.00万12.00亿12.00亿+3.57%-3.33%-10.77%-19.44%-38.30%-57.04%-46.79%
3708225中国医疗集团0.127+0.013+11.40%8.00万9520.001.26亿1.26亿9.95亿9.95亿+27.00%+41.11%+36.56%+16.51%-5.93%-19.11%-7.97%
3800938民生国际1.090+0.110+11.22%2000.002180.007.05亿7.05亿6.47亿6.47亿-0.91%+29.76%+18.48%+28.24%-21.01%-39.78%-8.40%
3901931华检医疗2.000+0.200+11.11%206.90万424.26万32.51亿32.51亿16.26亿16.26亿+19.05%+52.67%+194.12%+160.45%+3.20%+69.79%+11.86%
4008079仍志集团控股0.030+0.003+11.11%60.00万1.62万1555.93万1555.93万5.19亿5.19亿+20.00%+20.00%+25.00%-11.76%-30.23%-57.75%-61.04%
4101707致浩达控股0.071+0.007+10.94%120.00万8.52万1.19亿1.19亿16.80亿16.80亿-5.33%+5.97%-1.39%-15.48%-15.48%-61.62%-57.99%
4201911华兴资本控股4.280+0.420+10.88%660.53万2712.83万24.33亿24.33亿5.68亿5.68亿+100.94%-41.13%-39.38%-58.93%-35.93%-57.00%-41.13%
4301156CHINANEWENERGY0.123+0.012+10.81%1.20万1400.007254.03万7254.03万5.90亿5.90亿+9.82%-1.60%-0.81%-1.60%-2.38%-20.65%-2.38%
4400090普星能量0.310+0.030+10.71%54.20万16.79万1.42亿1.42亿4.59亿4.59亿+10.71%0.00%-6.06%-11.43%-12.68%-22.50%-16.22%
4506968港龙中国地产0.115+0.011+10.58%183.50万20.25万1.87亿1.87亿16.22亿16.22亿+11.65%+12.75%-20.14%-40.41%-25.81%-62.30%-41.03%
4600301三和精化0.960+0.090+10.34%10.00万9.78万4.51亿4.51亿4.70亿4.70亿+33.33%+12.94%-1.03%-20.00%-11.93%-28.36%-8.57%
4706667美因基因9.010+0.840+10.28%6200.005.04万21.29亿21.29亿2.36亿2.36亿+14.63%+14.05%-0.99%-7.87%+0.22%+5.88%-12.52%
4801943银涛控股0.650+0.060+10.17%7.50万4.73万6.50亿6.50亿10.00亿10.00亿0.00%-5.80%-13.33%-8.45%-14.47%-45.38%-35.00%
4901616一元宇宙0.022+0.002+10.00%452.60万9.36万4733.47万4733.47万21.52亿21.52亿0.00%+29.41%+57.14%+15.79%+22.22%-86.08%-26.67%
5000682超大现代0.022+0.002+10.00%4250.60万94.58万7250.28万7250.28万32.96亿32.96亿+69.23%+83.33%+83.33%-24.14%-37.14%+4.76%+37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103883中国奥园
0.270+0.151+126.89%5.21亿1.28亿10.18亿10.18亿37.72亿37.72亿+147.71%+104.55%+107.69%+67.70%+70.89%-79.07%+35.00%
200602佳华百货控股
0.028+0.008+40.00%127.75万3.69万2905.00万2905.00万10.38亿10.38亿+12.00%+12.00%-6.67%-28.21%-26.32%-36.36%-45.10%
300132兴业控股
0.360+0.095+35.85%102.75万34.58万6.16亿6.16亿17.12亿17.12亿+113.02%+127.85%+138.41%+163.16%+233.95%+179.50%+175.23%
401371中国生态旅游
0.249+0.060+31.75%8.14万1.86万3845.11万3845.11万1.54亿1.54亿+24.50%+24.50%+24.50%-11.07%+16.90%-29.86%+8.26%
508621METROPOLIS CAP
0.043+0.010+30.30%3.20万1376.004128.00万4128.00万9.60亿9.60亿+38.71%+72.00%+138.89%+48.28%+2.38%+104.76%+16.22%
601201天臣控股
0.135+0.031+29.81%242.70万32.44万2.80亿2.80亿20.77亿20.77亿+40.63%+60.71%+64.63%+90.14%+84.93%+38.97%+55.17%
708019皓文控股
0.790+0.180+29.51%39.03万30.19万2.81亿2.81亿3.56亿3.56亿+68.09%+154.84%+159.02%+338.89%+259.09%+270.89%+254.26%
801817慕尚集团控股
0.690+0.150+27.78%24.80万16.01万6.56亿6.56亿9.50亿9.50亿+23.21%+23.21%-46.51%-42.50%-42.02%-65.50%-1.43%
900312岁宝百货
0.025+0.005+25.00%10.00万2504.006237.50万6237.50万24.95亿24.95亿+8.70%+13.64%-3.85%-30.56%-35.90%-60.94%-52.83%
1002738华津国际控股
1.150+0.220+23.66%18.80万20.15万6.90亿6.90亿6.00亿6.00亿+41.98%+18.56%+3.60%-8.00%-31.95%+16.16%+47.44%
1108491COOL LINK
0.530+0.100+23.26%787.00万370.51万2.11亿2.11亿3.99亿3.99亿+55.88%+60.61%+79.66%+32.50%+45.21%+30.46%+48.25%
1208070侨洋国际控股
0.280+0.048+20.69%9.50万2.44万5600.00万5600.00万2.00亿2.00亿+20.17%+7.69%+51.35%+154.55%+86.67%+191.67%+154.55%
1300108国锐生活
0.280+0.047+20.17%89.80万24.10万8.96亿8.96亿31.99亿31.99亿-5.08%-30.86%-31.71%-31.71%-6.67%-65.00%-12.50%
1401780荣尊国际控股
1.500+0.240+19.05%1.50万1.95万9.30亿9.30亿6.20亿6.20亿+19.05%+19.05%+4.17%-1.96%-20.21%-37.50%-33.33%
1501280奇点国峰
3.400+0.500+17.24%245.14万813.35万32.49亿32.49亿9.56亿9.56亿-1.16%+85.79%+226.92%+439.68%+623.40%+203.57%+60.38%
1601532中国派对文化
0.056+0.008+16.67%49.20万2.74万9930.27万9930.27万17.73亿17.73亿-11.11%+5.66%-11.11%-46.67%-44.00%-45.10%-50.44%
1700765威发国际
0.700+0.100+16.67%12.00万7.81万2.29亿2.29亿3.27亿3.27亿+45.83%+55.56%+40.00%+25.00%-20.45%-44.00%-39.13%
1808039中国来骑哦
0.172+0.024+16.22%44.80万7.32万8479.60万8479.60万4.93亿4.93亿+7.50%-20.00%-41.69%-50.86%-69.82%-69.29%-72.26%
1901079松景科技
0.044+0.006+15.79%1050.60万44.99万5837.49万5837.49万13.27亿13.27亿+37.50%+41.94%+25.71%+7.32%+7.32%+29.41%+22.22%
2001520天机控股
0.061+0.008+15.09%2467.20万149.52万1.49亿1.49亿24.35亿24.35亿+1.67%-14.08%+10.91%-31.46%-53.08%-57.04%-61.15%
2106163彭顺国际
0.260+0.034+15.04%4000.001040.006535.46万6535.46万2.51亿2.51亿+15.04%+15.04%+15.04%+22.07%+18.72%-39.53%+4.00%
2201971弘阳服务
0.510+0.065+14.61%3000.001425.002.12亿2.12亿4.15亿4.15亿+14.61%+5.15%-5.56%-13.56%+22.89%+7.37%+8.51%
2300138中建富通
0.103+0.013+14.44%5.70万5373.001.65亿1.65亿16.04亿16.04亿+3.00%-4.63%+3.00%-8.04%-55.22%-57.79%-60.38%
2400620大唐西市
0.280+0.035+14.29%4000.001050.001.87亿1.87亿6.68亿6.68亿+22.81%+22.81%+33.33%+27.27%-17.65%-56.92%-27.27%
2501565成实外教育
0.280+0.035+14.29%263.60万70.79万8.65亿8.65亿30.89亿30.89亿+15.70%+5.66%-6.67%+27.27%+75.55%+167.94%+109.74%
2608365亦辰集团
0.365+0.045+14.06%2.02万7358.001562.83万1562.83万4281.74万4281.74万+15.87%+15.87%-1.35%-31.13%-55.49%-81.98%-61.58%
2702165领悦服务集团
1.530+0.180+13.33%44.70万69.92万4.37亿4.37亿2.86亿2.86亿+15.91%+15.91%+11.68%-1.29%+109.59%+215.46%+135.38%
2808420NEXION TECH
0.017+0.002+13.33%0.000.001509.19万1509.19万8.88亿8.88亿+6.25%+6.25%+21.43%-15.00%-32.00%-34.62%-32.00%
2902323融科控股
0.017+0.002+13.33%19.60万3528.004501.60万4501.60万26.48亿26.48亿+6.25%0.00%+21.43%-22.73%+13.33%0.00%-5.56%
3001906博尼控股
0.280+0.032+12.90%1674.00万428.41万4.12亿4.12亿14.71亿14.71亿+12.45%+9.80%+12.90%-8.20%-22.44%-21.57%-19.77%
3100984永旺
0.350+0.040+12.90%2.80万1.01万9100.00万9100.00万2.60亿2.60亿+12.90%+9.38%+1.45%-11.39%-46.97%-55.13%-48.53%
3201657桦欣控股
9.900+1.110+12.63%2.60万25.90万3.17亿3.17亿3200.00万3200.00万+23.75%+23.75%+28.57%+26.92%+150.63%+200.00%+191.18%
3303603信基沙溪
0.045+0.005+12.50%259.80万11.36万6718.25万6718.25万14.93亿14.93亿+7.14%+18.42%0.00%-10.00%-79.36%-81.01%-80.00%
3402509荃信生物-B
30.950+3.350+12.14%12.52万340.72万68.73亿63.37亿2.22亿2.05亿+14.63%+19.73%+30.04%+13.58%+47.03%+56.31%+56.31%
3508385万里印刷
0.170+0.018+11.84%20.00万3.03万1774.60万1774.60万1.04亿1.04亿+14.86%+34.92%+36.00%+21.43%-2.86%-57.50%-30.04%
3601842植华集团
0.058+0.006+11.54%62.40万3.25万6960.00万6960.00万12.00亿12.00亿+3.57%-3.33%-10.77%-19.44%-38.30%-57.04%-46.79%
3708225中国医疗集团
0.127+0.013+11.40%8.00万9520.001.26亿1.26亿9.95亿9.95亿+27.00%+41.11%+36.56%+16.51%-5.93%-19.11%-7.97%
3800938民生国际
1.090+0.110+11.22%2000.002180.007.05亿7.05亿6.47亿6.47亿-0.91%+29.76%+18.48%+28.24%-21.01%-39.78%-8.40%
3901931华检医疗
2.000+0.200+11.11%206.90万424.26万32.51亿32.51亿16.26亿16.26亿+19.05%+52.67%+194.12%+160.45%+3.20%+69.79%+11.86%
4008079仍志集团控股
0.030+0.003+11.11%60.00万1.62万1555.93万1555.93万5.19亿5.19亿+20.00%+20.00%+25.00%-11.76%-30.23%-57.75%-61.04%
4101707致浩达控股
0.071+0.007+10.94%120.00万8.52万1.19亿1.19亿16.80亿16.80亿-5.33%+5.97%-1.39%-15.48%-15.48%-61.62%-57.99%
4201911华兴资本控股
4.280+0.420+10.88%660.53万2712.83万24.33亿24.33亿5.68亿5.68亿+100.94%-41.13%-39.38%-58.93%-35.93%-57.00%-41.13%
4301156CHINANEWENERGY
0.123+0.012+10.81%1.20万1400.007254.03万7254.03万5.90亿5.90亿+9.82%-1.60%-0.81%-1.60%-2.38%-20.65%-2.38%
4400090普星能量
0.310+0.030+10.71%54.20万16.79万1.42亿1.42亿4.59亿4.59亿+10.71%0.00%-6.06%-11.43%-12.68%-22.50%-16.22%
4506968港龙中国地产
0.115+0.011+10.58%183.50万20.25万1.87亿1.87亿16.22亿16.22亿+11.65%+12.75%-20.14%-40.41%-25.81%-62.30%-41.03%
4600301三和精化
0.960+0.090+10.34%10.00万9.78万4.51亿4.51亿4.70亿4.70亿+33.33%+12.94%-1.03%-20.00%-11.93%-28.36%-8.57%
4706667美因基因
9.010+0.840+10.28%6200.005.04万21.29亿21.29亿2.36亿2.36亿+14.63%+14.05%-0.99%-7.87%+0.22%+5.88%-12.52%
4801943银涛控股
0.650+0.060+10.17%7.50万4.73万6.50亿6.50亿10.00亿10.00亿0.00%-5.80%-13.33%-8.45%-14.47%-45.38%-35.00%
4901616一元宇宙
0.022+0.002+10.00%452.60万9.36万4733.47万4733.47万21.52亿21.52亿0.00%+29.41%+57.14%+15.79%+22.22%-86.08%-26.67%
5000682超大现代
0.022+0.002+10.00%4250.60万94.58万7250.28万7250.28万32.96亿32.96亿+69.23%+83.33%+83.33%-24.14%-37.14%+4.76%+37.50%