序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106837海通证券7.090+3.463+95.48%5.68亿40.93亿926.25亿241.74亿130.64亿34.10亿+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%
200948阿尔法企业0.405+0.191+89.25%269.77万146.75万1.41亿1.41亿3.49亿3.49亿+102.50%+84.93%+62.00%+35.00%+24.62%-16.49%+42.11%
308482万励达0.040+0.017+73.91%7503.00万267.29万4991.32万4991.32万12.48亿12.48亿+110.53%+100.00%+100.00%+81.82%+29.03%-56.99%-76.61%
408491COOL LINK2.640+1.090+70.32%2884.17万6435.25万10.52亿10.52亿3.99亿3.99亿+319.05%+480.22%+688.06%+751.61%+521.18%+526.71%+638.46%
500491英皇文化产业0.068+0.026+61.90%2.41亿1729.74万2.19亿2.19亿32.13亿32.13亿+44.68%+94.29%+112.50%+47.83%+112.50%+74.36%+61.90%
600381侨雄国际0.780+0.280+56.00%2308.11万1621.15万6.16亿6.16亿7.89亿7.89亿+273.21%+461.15%+628.97%+578.26%+482.09%+242.11%+333.33%
702611国泰君安12.260+4.354+55.07%2.73亿37.00亿1091.60亿170.64亿89.04亿13.92亿+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%
808196福田股份0.075+0.025+50.00%1855.20万127.92万2395.31万2395.31万3.19亿3.19亿+56.25%+66.67%+74.42%-6.25%-78.16%-68.75%-72.89%
908268智城发展控股0.600+0.160+36.36%87.20万48.24万1.73亿1.73亿2.88亿2.88亿+37.93%+46.34%+60.00%+87.50%+60.00%+51.90%+37.93%
1008280中国数字视频0.054+0.014+35.00%8000.00432.003403.79万3403.79万6.30亿6.30亿+31.71%+157.14%+100.00%+58.82%+107.69%+92.86%+58.82%
1102422润歌互动0.600+0.140+30.43%947.20万507.16万9.00亿9.00亿15.00亿15.00亿+5.26%+36.36%+53.85%+44.58%+50.00%+87.50%+37.93%
1201865卓航控股(新)0.300+0.067+28.76%284.16万75.68万2.13亿2.13亿7.08亿7.08亿+50.75%+46.34%+62.51%+59.57%+44.23%+16.28%+22.95%
1301536煜荣集团0.133+0.029+27.88%835.80万124.51万5054.00万5054.00万3.80亿3.80亿+49.44%+79.73%+31.68%+33.00%+47.78%-11.33%+40.00%
1400213乐声电子0.620+0.130+26.53%6.40万3.71万5.68亿5.68亿9.16亿9.16亿+12.73%+31.91%+37.78%+9.15%+0.32%-19.27%-9.88%
1508160GOLDWAY EDU0.310+0.065+26.53%21.12万5.69万4503.43万4503.43万1.45亿1.45亿+24.00%+3.33%+10.71%+58.97%+95.28%-7.12%+72.22%
1608072罗马元宇宙集团0.270+0.056+26.17%30.00万7.60万4549.40万4549.40万1.68亿1.68亿+26.17%+22.73%+31.07%+20.00%-5.26%-26.03%-20.59%
1703848浩森金融科技3.100+0.600+24.00%16.50万45.83万4.85亿4.85亿1.56亿1.56亿+6.90%+43.52%+39.01%+14.81%+37.17%-49.10%-49.18%
1800426万华媒体0.068+0.013+23.64%16.60万1.06万2726.12万2726.12万4.01亿4.01亿+61.90%+65.85%+74.36%+30.77%+23.64%+21.43%+7.94%
1908613东方支付集团控股0.129+0.024+22.86%35.00万3.72万2.45亿2.45亿18.98亿18.98亿+51.76%+30.30%+8.40%+15.18%-12.24%-19.88%+50.00%
2002028映美控股0.066+0.012+22.22%3.20万2072.004045.02万4045.02万6.13亿6.13亿+34.69%+29.41%+10.00%-18.52%-9.59%-27.47%-26.67%
2102608阳光100中国0.039+0.007+21.88%1336.30万51.38万9948.16万9948.16万25.51亿25.51亿-18.75%+77.27%+85.71%+30.00%+77.27%-43.48%-55.17%
2208427瑞强集团3.400+0.610+21.86%1200.003294.005559.55万5559.55万1635.16万1635.16万+13.33%-4.76%-20.93%0.00%+439.68%+314.63%+220.75%
2300776帝国科技集团2.850+0.510+21.79%112.20万303.97万8.86亿8.86亿3.11亿3.11亿+31.94%+34.43%+32.56%+49.21%-36.67%-51.20%-50.78%
2403708中国供应链产业0.024+0.004+20.00%5177.50万127.00万1.34亿1.34亿55.94亿55.94亿+20.00%+84.62%+71.43%+4.35%+9.09%-75.51%-77.98%
2500913港湾数字0.420+0.070+20.00%34.45万15.73万1.24亿1.24亿2.96亿2.96亿+50.00%+82.61%+68.00%+2.44%-33.33%-37.31%-45.45%
2602068中铝国际2.190+0.350+19.02%1.19亿2.79亿65.39亿8.75亿29.86亿3.99亿+11.17%+31.14%+42.21%+25.86%+15.87%+45.03%+50.00%
2701630建成控股0.063+0.010+18.87%192.60万10.06万9450.00万9450.00万15.00亿15.00亿+34.04%+152.00%+162.50%+186.36%+117.24%+36.96%+46.51%
2801736中国育儿网络0.082+0.013+18.84%30.00万2.48万2834.43万2834.43万3.46亿3.46亿+38.98%+36.67%+54.72%+26.15%+17.14%-9.89%+2.50%
2900309新华通讯频媒0.051+0.008+18.60%435.90万22.95万9848.46万9848.46万19.31亿19.31亿-16.39%-20.31%-7.27%-29.17%+10.87%+54.55%+50.00%
3001906博尼控股0.415+0.065+18.57%1170.00万443.02万6.11亿6.11亿14.71亿14.71亿+50.91%+45.61%+70.78%+48.21%+23.15%+11.26%+18.91%
3108130大地国际集团0.013+0.002+18.18%1262.00万14.99万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
3201289盛力达科技1.570+0.240+18.05%102.60万158.30万2.01亿5024.00万1.28亿3200.00万+33.05%+36.52%+34.19%+74.44%+93.28%+144.43%+148.30%
3301238宝龙地产0.660+0.100+17.86%1534.30万955.85万27.33亿27.33亿41.40亿41.40亿-25.84%+83.33%+83.33%+1.54%+37.50%-27.47%-9.59%
3401831十方控股0.093+0.014+17.72%455.00万41.69万1.00亿1.00亿10.75亿10.75亿+43.08%+50.00%+55.00%+29.17%+16.25%-13.89%+34.78%
3501011泰凌医药0.470+0.070+17.50%1790.94万942.24万1.24亿1.24亿2.64亿2.64亿+113.64%+88.76%+91.84%+34.29%+104.35%-52.04%-14.55%
3606999领地控股0.223+0.033+17.37%1.60万3680.002.29亿2.29亿10.27亿10.27亿-30.31%+15.54%+0.45%-18.91%+65.19%-4.70%+14.36%
3701918融创中国2.640+0.390+17.33%12.40亿31.34亿227.81亿227.81亿86.29亿86.29亿-27.27%+121.85%+183.87%+135.71%+175.00%+28.16%+76.00%
3803700映宇宙1.190+0.170+16.67%4059.70万4645.77万23.06亿23.06亿19.37亿19.37亿+11.21%+40.00%+48.75%+56.58%+58.92%+65.55%+50.86%
3901452迪诺斯环保0.098+0.014+16.67%2000.00187.005809.88万5809.88万5.93亿5.93亿+11.36%+53.13%+53.13%+42.03%+38.03%+68.97%+50.77%
4001348滉达富控股0.059+0.008+15.69%123.40万6.63万8697.97万8697.97万14.74亿14.74亿-20.27%-29.76%-22.37%-21.33%+3.51%+3.51%+40.48%
4108041荟萃国际(控股)0.260+0.035+15.56%192.40万46.05万2.08亿2.08亿8.02亿8.02亿+20.37%+19.82%+22.07%+7.88%+13.54%-10.34%+9.24%
4201586力鸿检验1.790+0.240+15.48%175.11万299.50万10.71亿10.71亿5.98亿5.98亿+15.48%+18.54%+37.69%+29.71%+36.49%+43.13%+26.01%
4300117天利控股集团0.230+0.030+15.00%13.60万3.13万1.71亿1.71亿7.45亿7.45亿+4.07%+10.05%-4.56%-25.81%-14.81%-25.81%-34.29%
4402211大健康国际0.123+0.016+14.95%1201.97万150.74万9853.03万9853.03万8.01亿8.01亿+12.84%+73.24%+64.00%+50.00%+108.47%+48.19%+24.24%
4508620亚洲速运0.110+0.014+14.58%403.50万50.47万5808.00万5808.00万5.28亿5.28亿+12.24%+8.91%+0.92%-0.90%-16.67%-32.93%-6.78%
4608475易站绿色科技0.315+0.040+14.55%10.50万2.93万1839.04万1839.04万5838.23万5838.23万-19.23%+18.87%-35.05%-37.00%-21.25%-7.35%-1.56%
4701165顺风清洁能源0.048+0.006+14.29%6312.00万334.19万2.44亿2.44亿50.82亿50.82亿+60.00%+166.67%+140.00%+60.00%+166.67%+152.63%+166.67%
4800072超媒体控股0.280+0.035+14.29%69.60万20.07万1.23亿1.23亿4.38亿4.38亿+22.81%+40.00%+43.59%+14.29%+48.94%+22.27%+37.93%
4908076新利软件0.024+0.003+14.29%120.50万2.50万3161.38万3161.38万13.17亿13.17亿+4.35%+60.00%+50.00%+118.18%+84.62%+60.00%+84.62%
5001878南戈壁3.060+0.380+14.18%353.80万1067.97万9.08亿9.08亿2.97亿2.97亿+7.37%+10.87%+46.41%-17.52%-43.33%+273.17%+22.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106837海通证券
7.090+3.463+95.48%5.68亿40.93亿926.25亿241.74亿130.64亿34.10亿+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%
200948阿尔法企业
0.405+0.191+89.25%269.77万146.75万1.41亿1.41亿3.49亿3.49亿+102.50%+84.93%+62.00%+35.00%+24.62%-16.49%+42.11%
308482万励达
0.040+0.017+73.91%7503.00万267.29万4991.32万4991.32万12.48亿12.48亿+110.53%+100.00%+100.00%+81.82%+29.03%-56.99%-76.61%
408491COOL LINK
2.640+1.090+70.32%2884.17万6435.25万10.52亿10.52亿3.99亿3.99亿+319.05%+480.22%+688.06%+751.61%+521.18%+526.71%+638.46%
500491英皇文化产业
0.068+0.026+61.90%2.41亿1729.74万2.19亿2.19亿32.13亿32.13亿+44.68%+94.29%+112.50%+47.83%+112.50%+74.36%+61.90%
600381侨雄国际
0.780+0.280+56.00%2308.11万1621.15万6.16亿6.16亿7.89亿7.89亿+273.21%+461.15%+628.97%+578.26%+482.09%+242.11%+333.33%
702611国泰君安
12.260+4.354+55.07%2.73亿37.00亿1091.60亿170.64亿89.04亿13.92亿+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%
808196福田股份
0.075+0.025+50.00%1855.20万127.92万2395.31万2395.31万3.19亿3.19亿+56.25%+66.67%+74.42%-6.25%-78.16%-68.75%-72.89%
908268智城发展控股
0.600+0.160+36.36%87.20万48.24万1.73亿1.73亿2.88亿2.88亿+37.93%+46.34%+60.00%+87.50%+60.00%+51.90%+37.93%
1008280中国数字视频
0.054+0.014+35.00%8000.00432.003403.79万3403.79万6.30亿6.30亿+31.71%+157.14%+100.00%+58.82%+107.69%+92.86%+58.82%
1102422润歌互动
0.600+0.140+30.43%947.20万507.16万9.00亿9.00亿15.00亿15.00亿+5.26%+36.36%+53.85%+44.58%+50.00%+87.50%+37.93%
1201865卓航控股(新)
0.300+0.067+28.76%284.16万75.68万2.13亿2.13亿7.08亿7.08亿+50.75%+46.34%+62.51%+59.57%+44.23%+16.28%+22.95%
1301536煜荣集团
0.133+0.029+27.88%835.80万124.51万5054.00万5054.00万3.80亿3.80亿+49.44%+79.73%+31.68%+33.00%+47.78%-11.33%+40.00%
1400213乐声电子
0.620+0.130+26.53%6.40万3.71万5.68亿5.68亿9.16亿9.16亿+12.73%+31.91%+37.78%+9.15%+0.32%-19.27%-9.88%
1508160GOLDWAY EDU
0.310+0.065+26.53%21.12万5.69万4503.43万4503.43万1.45亿1.45亿+24.00%+3.33%+10.71%+58.97%+95.28%-7.12%+72.22%
1608072罗马元宇宙集团
0.270+0.056+26.17%30.00万7.60万4549.40万4549.40万1.68亿1.68亿+26.17%+22.73%+31.07%+20.00%-5.26%-26.03%-20.59%
1703848浩森金融科技
3.100+0.600+24.00%16.50万45.83万4.85亿4.85亿1.56亿1.56亿+6.90%+43.52%+39.01%+14.81%+37.17%-49.10%-49.18%
1800426万华媒体
0.068+0.013+23.64%16.60万1.06万2726.12万2726.12万4.01亿4.01亿+61.90%+65.85%+74.36%+30.77%+23.64%+21.43%+7.94%
1908613东方支付集团控股
0.129+0.024+22.86%35.00万3.72万2.45亿2.45亿18.98亿18.98亿+51.76%+30.30%+8.40%+15.18%-12.24%-19.88%+50.00%
2002028映美控股
0.066+0.012+22.22%3.20万2072.004045.02万4045.02万6.13亿6.13亿+34.69%+29.41%+10.00%-18.52%-9.59%-27.47%-26.67%
2102608阳光100中国
0.039+0.007+21.88%1336.30万51.38万9948.16万9948.16万25.51亿25.51亿-18.75%+77.27%+85.71%+30.00%+77.27%-43.48%-55.17%
2208427瑞强集团
3.400+0.610+21.86%1200.003294.005559.55万5559.55万1635.16万1635.16万+13.33%-4.76%-20.93%0.00%+439.68%+314.63%+220.75%
2300776帝国科技集团
2.850+0.510+21.79%112.20万303.97万8.86亿8.86亿3.11亿3.11亿+31.94%+34.43%+32.56%+49.21%-36.67%-51.20%-50.78%
2403708中国供应链产业
0.024+0.004+20.00%5177.50万127.00万1.34亿1.34亿55.94亿55.94亿+20.00%+84.62%+71.43%+4.35%+9.09%-75.51%-77.98%
2500913港湾数字
0.420+0.070+20.00%34.45万15.73万1.24亿1.24亿2.96亿2.96亿+50.00%+82.61%+68.00%+2.44%-33.33%-37.31%-45.45%
2602068中铝国际
2.190+0.350+19.02%1.19亿2.79亿65.39亿8.75亿29.86亿3.99亿+11.17%+31.14%+42.21%+25.86%+15.87%+45.03%+50.00%
2701630建成控股
0.063+0.010+18.87%192.60万10.06万9450.00万9450.00万15.00亿15.00亿+34.04%+152.00%+162.50%+186.36%+117.24%+36.96%+46.51%
2801736中国育儿网络
0.082+0.013+18.84%30.00万2.48万2834.43万2834.43万3.46亿3.46亿+38.98%+36.67%+54.72%+26.15%+17.14%-9.89%+2.50%
2900309新华通讯频媒
0.051+0.008+18.60%435.90万22.95万9848.46万9848.46万19.31亿19.31亿-16.39%-20.31%-7.27%-29.17%+10.87%+54.55%+50.00%
3001906博尼控股
0.415+0.065+18.57%1170.00万443.02万6.11亿6.11亿14.71亿14.71亿+50.91%+45.61%+70.78%+48.21%+23.15%+11.26%+18.91%
3108130大地国际集团
0.013+0.002+18.18%1262.00万14.99万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
3201289盛力达科技
1.570+0.240+18.05%102.60万158.30万2.01亿5024.00万1.28亿3200.00万+33.05%+36.52%+34.19%+74.44%+93.28%+144.43%+148.30%
3301238宝龙地产
0.660+0.100+17.86%1534.30万955.85万27.33亿27.33亿41.40亿41.40亿-25.84%+83.33%+83.33%+1.54%+37.50%-27.47%-9.59%
3401831十方控股
0.093+0.014+17.72%455.00万41.69万1.00亿1.00亿10.75亿10.75亿+43.08%+50.00%+55.00%+29.17%+16.25%-13.89%+34.78%
3501011泰凌医药
0.470+0.070+17.50%1790.94万942.24万1.24亿1.24亿2.64亿2.64亿+113.64%+88.76%+91.84%+34.29%+104.35%-52.04%-14.55%
3606999领地控股
0.223+0.033+17.37%1.60万3680.002.29亿2.29亿10.27亿10.27亿-30.31%+15.54%+0.45%-18.91%+65.19%-4.70%+14.36%
3701918融创中国
2.640+0.390+17.33%12.40亿31.34亿227.81亿227.81亿86.29亿86.29亿-27.27%+121.85%+183.87%+135.71%+175.00%+28.16%+76.00%
3803700映宇宙
1.190+0.170+16.67%4059.70万4645.77万23.06亿23.06亿19.37亿19.37亿+11.21%+40.00%+48.75%+56.58%+58.92%+65.55%+50.86%
3901452迪诺斯环保
0.098+0.014+16.67%2000.00187.005809.88万5809.88万5.93亿5.93亿+11.36%+53.13%+53.13%+42.03%+38.03%+68.97%+50.77%
4001348滉达富控股
0.059+0.008+15.69%123.40万6.63万8697.97万8697.97万14.74亿14.74亿-20.27%-29.76%-22.37%-21.33%+3.51%+3.51%+40.48%
4108041荟萃国际(控股)
0.260+0.035+15.56%192.40万46.05万2.08亿2.08亿8.02亿8.02亿+20.37%+19.82%+22.07%+7.88%+13.54%-10.34%+9.24%
4201586力鸿检验
1.790+0.240+15.48%175.11万299.50万10.71亿10.71亿5.98亿5.98亿+15.48%+18.54%+37.69%+29.71%+36.49%+43.13%+26.01%
4300117天利控股集团
0.230+0.030+15.00%13.60万3.13万1.71亿1.71亿7.45亿7.45亿+4.07%+10.05%-4.56%-25.81%-14.81%-25.81%-34.29%
4402211大健康国际
0.123+0.016+14.95%1201.97万150.74万9853.03万9853.03万8.01亿8.01亿+12.84%+73.24%+64.00%+50.00%+108.47%+48.19%+24.24%
4508620亚洲速运
0.110+0.014+14.58%403.50万50.47万5808.00万5808.00万5.28亿5.28亿+12.24%+8.91%+0.92%-0.90%-16.67%-32.93%-6.78%
4608475易站绿色科技
0.315+0.040+14.55%10.50万2.93万1839.04万1839.04万5838.23万5838.23万-19.23%+18.87%-35.05%-37.00%-21.25%-7.35%-1.56%
4701165顺风清洁能源
0.048+0.006+14.29%6312.00万334.19万2.44亿2.44亿50.82亿50.82亿+60.00%+166.67%+140.00%+60.00%+166.67%+152.63%+166.67%
4800072超媒体控股
0.280+0.035+14.29%69.60万20.07万1.23亿1.23亿4.38亿4.38亿+22.81%+40.00%+43.59%+14.29%+48.94%+22.27%+37.93%
4908076新利软件
0.024+0.003+14.29%120.50万2.50万3161.38万3161.38万13.17亿13.17亿+4.35%+60.00%+50.00%+118.18%+84.62%+60.00%+84.62%
5001878南戈壁
3.060+0.380+14.18%353.80万1067.97万9.08亿9.08亿2.97亿2.97亿+7.37%+10.87%+46.41%-17.52%-43.33%+273.17%+22.40%