序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100959世纪娱乐国际0.410+0.155+60.78%1724.84万672.56万5258.15万5258.15万1.28亿1.28亿+101.97%+86.36%+114.66%+95.24%+57.69%+73.00%+60.78%
208431浩柏国际0.039+0.009+30.00%1473.00万58.18万1645.53万1645.53万4.22亿4.22亿+14.71%+14.71%0.00%-72.34%-78.33%-83.54%-78.09%
308275中国新消费集团0.165+0.037+28.91%1053.40万167.38万1.19亿1.19亿7.20亿7.20亿+39.83%+50.00%+58.65%+46.45%+24.37%-16.67%-2.94%
408527聚利宝控股0.380+0.085+28.81%4.50万1.73万1.90亿1.90亿5.00亿5.00亿+38.18%+60.34%+192.31%+102.13%+87.19%-7.32%+5.56%
501683旷逸国际0.223+0.046+25.99%7111.40万1553.46万3.47亿3.47亿15.55亿15.55亿+337.25%+443.90%+406.82%+271.67%+209.72%+39.38%+168.67%
608052陆庆娱乐0.049+0.009+22.50%10.00万4900.002686.45万2686.45万5.48亿5.48亿+8.89%+8.89%0.00%+16.67%+19.51%-55.45%-38.75%
700434博雅互动3.030+0.510+20.24%5112.96万1.50亿21.50亿21.50亿7.10亿7.10亿+42.25%+53.03%+88.20%+104.73%+38.36%+490.87%+468.69%
800162世纪金花0.095+0.015+18.75%2000.00198.001.09亿1.09亿11.50亿11.50亿+33.80%+26.67%+37.68%+90.00%-5.00%-27.48%-12.84%
908130大地国际集团0.013+0.002+18.18%742.02万8.75万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
1001860汇量科技5.690+0.870+18.05%1.16亿6.41亿89.57亿89.57亿15.74亿15.74亿+181.68%+188.83%+255.63%+223.30%+94.86%+78.93%+96.21%
1100653卓悦控股0.185+0.027+17.09%202.49万37.52万4397.74万4397.74万2.38亿2.38亿+16.35%+8.19%+1.09%-15.91%-84.32%-82.21%-86.97%
1206088鸿腾精密3.020+0.440+17.05%1.55亿4.53亿220.16亿220.16亿72.90亿72.90亿+10.22%+14.39%+12.27%+36.65%+44.50%+155.93%+155.93%
1308125仁德资源0.103+0.015+17.05%27.20万2.63万2325.36万2325.36万2.26亿2.26亿-1.90%-25.36%-31.33%-1.90%-37.20%-58.80%-65.67%
1403839正大企业国际1.850+0.260+16.35%49.35万86.27万4.45亿4.45亿2.41亿2.41亿+36.03%+17.09%+25.00%+153.42%+105.56%+48.00%+94.74%
1501009国际娱乐0.820+0.110+15.49%19.00万14.42万11.23亿11.23亿13.69亿13.69亿+10.81%+7.89%+1.23%-8.89%-18.81%+13.89%-9.89%
1606122九台农商银行1.160+0.150+14.85%12.60万13.89万58.86亿11.21亿50.74亿9.67亿+16.00%+18.37%-3.33%+19.59%+30.34%-42.00%+10.48%
1700139中达集团控股0.017+0.002+13.33%6193.60万96.41万2.93亿2.93亿172.34亿172.34亿0.00%+21.43%+30.77%+30.77%-34.62%-22.73%-5.56%
1800643恒富控股0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
1901013伟俊集团控股0.122+0.013+11.93%14.00万1.65万3262.15万3262.15万2.67亿2.67亿-11.59%-8.27%-10.29%+10.91%-28.24%-56.43%-28.24%
2001341昊天国际建投0.470+0.050+11.90%9632.80万4428.04万35.82亿35.82亿76.21亿76.21亿+23.68%+16.05%+22.08%-9.62%-53.47%-58.04%-54.81%
2102901鳄鱼恤2.370+0.250+11.79%2.37万5.18万1.68亿1.68亿7106.58万7106.58万+13.40%+20.92%+20.92%+20.92%+20.92%+20.92%+20.92%
2201938珠江钢管0.181+0.018+11.04%77.40万13.89万1.83亿1.83亿10.11亿10.11亿-7.18%-12.98%-16.59%+3.43%+1.69%-9.50%-6.22%
2306682第四范式46.400+4.600+11.00%1518.81万6.80亿216.07亿123.79亿4.66亿2.67亿+31.44%+94.55%+115.31%-3.83%-9.90%-5.88%-7.57%
2401780荣尊国际控股1.380+0.130+10.40%47.50万63.99万8.56亿8.56亿6.20亿6.20亿-1.43%+4.55%+14.05%-4.17%-19.30%-34.29%-38.67%
2503398华鼎控股0.197+0.018+10.06%2000.00396.004.14亿4.14亿21.00亿21.00亿+12.57%+9.44%+26.28%+58.87%-17.57%-41.19%-28.36%
2600197亨泰0.350+0.030+9.38%667.83万239.43万6251.19万6251.19万1.79亿1.79亿+9.38%+4.48%+9.38%-4.11%0.00%-55.32%-8.70%
2700809大成生化科技0.070+0.006+9.38%1891.40万135.70万6.23亿6.23亿89.05亿89.05亿+2.94%+7.69%+4.48%+7.69%-25.53%+20.69%-33.96%
2801635大众公用2.470+0.210+9.29%1.21亿3.03亿72.93亿13.18亿29.52亿5.34亿+5.56%-2.76%+61.44%+70.34%+95.79%+109.04%+102.20%
2908645比特元宇宙0.600+0.050+9.09%30.60万17.29万4.32亿4.32亿7.20亿7.20亿+1.69%-1.64%+20.00%+15.38%-10.45%+62.16%+96.72%
3001771新丰泰集团0.300+0.025+9.09%5000.001340.001.80亿1.80亿6.00亿6.00亿+5.26%+1.69%-3.23%-40.00%-42.31%-66.29%-53.85%
3100346延长石油国际0.305+0.025+8.93%2.50万7550.003.36亿3.36亿11.00亿11.00亿-3.17%-1.61%-11.59%+22.49%-24.69%-27.38%-23.75%
3201486思城控股0.430+0.035+8.86%6000.002570.001.24亿1.24亿2.88亿2.88亿-10.42%-10.42%+8.86%-10.42%-14.00%-25.86%-8.51%
3301380中国金石0.137+0.011+8.73%892.00万115.25万2944.92万2944.92万2.15亿2.15亿-2.14%-15.43%+5.38%+7.03%-19.41%-55.08%-38.57%
3400201华大酒店0.075+0.006+8.70%954.00万64.92万6.71亿6.71亿89.47亿89.47亿+7.14%+10.29%+8.70%+7.14%-6.25%-14.77%-12.79%
3508221高裕金融0.025+0.002+8.70%158.00万4.34万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
3601551广州农商银行1.690+0.130+8.33%1000.001720.00243.53亿45.21亿144.10亿26.75亿+5.63%-0.59%-0.59%+11.18%-18.60%-12.71%-21.62%
3700881中升控股18.520+1.400+8.18%3740.67万6.76亿438.37亿438.37亿23.67亿23.67亿+50.57%+53.82%+60.76%+87.83%+21.98%+1.74%+3.56%
3801272大唐环境0.930+0.070+8.14%13.10万11.63万27.60亿5.81亿29.68亿6.24亿-4.12%-6.06%+14.81%+41.59%+12.93%+59.37%+26.78%
3901650HYGIEIA GROUP0.070+0.005+7.69%36.00万2.50万1.40亿1.40亿20.00亿20.00亿-2.78%-5.41%-11.39%-30.69%-53.09%+31.53%+31.53%
4001188正道集团0.014+0.001+7.69%1024.60万13.46万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-51.72%+7.69%+16.67%
4101707致浩达控股0.071+0.005+7.58%19.20万1.34万1.19亿1.19亿16.80亿16.80亿+1.43%+10.94%-1.39%-1.39%+22.41%-64.68%-57.99%
4202556迈富时113.400+7.900+7.49%30.32万3386.29万266.68亿266.68亿2.35亿2.35亿+13.17%-0.35%+14.95%+15.42%+90.27%+160.09%+160.09%
4301253中国绿地博大绿泽0.029+0.002+7.41%12.00万3480.001.69亿1.69亿58.22亿58.22亿-3.33%+11.54%+11.54%-48.21%-58.57%-72.38%-73.64%
4400210达芙妮国际0.250+0.017+7.30%104.40万25.71万4.95亿4.95亿19.79亿19.79亿+3.31%0.00%+1.21%+16.28%+55.28%+16.82%+42.86%
4501563友联国际教育租赁0.265+0.018+7.29%76.80万19.57万4.48亿4.48亿16.91亿16.91亿-10.17%-7.02%-11.67%-36.90%-66.46%-79.46%-76.34%
4602207融信服务0.600+0.040+7.14%12.30万7.13万3.05亿3.05亿5.08亿5.08亿-7.69%-4.76%-7.69%-6.25%-31.82%+5.26%+37.93%
4708545佰悦集团0.030+0.002+7.14%1.60万464.003576.92万3576.92万11.92亿11.92亿-3.23%-9.09%-11.76%-3.23%-11.76%+11.11%+7.14%
4801447新福港0.600+0.040+7.14%18.00万11.52万2.40亿2.40亿4.00亿4.00亿+7.14%+9.09%+21.21%+9.09%-1.64%+30.43%+50.00%
4902443汽车街15.960+1.060+7.11%2220.94万3.65亿132.89亿132.89亿8.33亿8.33亿-32.37%-49.73%+62.36%+166.89%+56.47%+56.47%+56.47%
5001795亚东集团1.210+0.080+7.08%5.10万5.96万7.26亿7.26亿6.00亿6.00亿+17.48%+27.37%+24.74%+22.22%+0.83%-70.91%-72.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100959世纪娱乐国际
0.410+0.155+60.78%1724.84万672.56万5258.15万5258.15万1.28亿1.28亿+101.97%+86.36%+114.66%+95.24%+57.69%+73.00%+60.78%
208431浩柏国际
0.039+0.009+30.00%1473.00万58.18万1645.53万1645.53万4.22亿4.22亿+14.71%+14.71%0.00%-72.34%-78.33%-83.54%-78.09%
308275中国新消费集团
0.165+0.037+28.91%1053.40万167.38万1.19亿1.19亿7.20亿7.20亿+39.83%+50.00%+58.65%+46.45%+24.37%-16.67%-2.94%
408527聚利宝控股
0.380+0.085+28.81%4.50万1.73万1.90亿1.90亿5.00亿5.00亿+38.18%+60.34%+192.31%+102.13%+87.19%-7.32%+5.56%
501683旷逸国际
0.223+0.046+25.99%7111.40万1553.46万3.47亿3.47亿15.55亿15.55亿+337.25%+443.90%+406.82%+271.67%+209.72%+39.38%+168.67%
608052陆庆娱乐
0.049+0.009+22.50%10.00万4900.002686.45万2686.45万5.48亿5.48亿+8.89%+8.89%0.00%+16.67%+19.51%-55.45%-38.75%
700434博雅互动
3.030+0.510+20.24%5112.96万1.50亿21.50亿21.50亿7.10亿7.10亿+42.25%+53.03%+88.20%+104.73%+38.36%+490.87%+468.69%
800162世纪金花
0.095+0.015+18.75%2000.00198.001.09亿1.09亿11.50亿11.50亿+33.80%+26.67%+37.68%+90.00%-5.00%-27.48%-12.84%
908130大地国际集团
0.013+0.002+18.18%742.02万8.75万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
1001860汇量科技
5.690+0.870+18.05%1.16亿6.41亿89.57亿89.57亿15.74亿15.74亿+181.68%+188.83%+255.63%+223.30%+94.86%+78.93%+96.21%
1100653卓悦控股
0.185+0.027+17.09%202.49万37.52万4397.74万4397.74万2.38亿2.38亿+16.35%+8.19%+1.09%-15.91%-84.32%-82.21%-86.97%
1206088鸿腾精密
3.020+0.440+17.05%1.55亿4.53亿220.16亿220.16亿72.90亿72.90亿+10.22%+14.39%+12.27%+36.65%+44.50%+155.93%+155.93%
1308125仁德资源
0.103+0.015+17.05%27.20万2.63万2325.36万2325.36万2.26亿2.26亿-1.90%-25.36%-31.33%-1.90%-37.20%-58.80%-65.67%
1403839正大企业国际
1.850+0.260+16.35%49.35万86.27万4.45亿4.45亿2.41亿2.41亿+36.03%+17.09%+25.00%+153.42%+105.56%+48.00%+94.74%
1501009国际娱乐
0.820+0.110+15.49%19.00万14.42万11.23亿11.23亿13.69亿13.69亿+10.81%+7.89%+1.23%-8.89%-18.81%+13.89%-9.89%
1606122九台农商银行
1.160+0.150+14.85%12.60万13.89万58.86亿11.21亿50.74亿9.67亿+16.00%+18.37%-3.33%+19.59%+30.34%-42.00%+10.48%
1700139中达集团控股
0.017+0.002+13.33%6193.60万96.41万2.93亿2.93亿172.34亿172.34亿0.00%+21.43%+30.77%+30.77%-34.62%-22.73%-5.56%
1800643恒富控股
0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
1901013伟俊集团控股
0.122+0.013+11.93%14.00万1.65万3262.15万3262.15万2.67亿2.67亿-11.59%-8.27%-10.29%+10.91%-28.24%-56.43%-28.24%
2001341昊天国际建投
0.470+0.050+11.90%9632.80万4428.04万35.82亿35.82亿76.21亿76.21亿+23.68%+16.05%+22.08%-9.62%-53.47%-58.04%-54.81%
2102901鳄鱼恤
2.370+0.250+11.79%2.37万5.18万1.68亿1.68亿7106.58万7106.58万+13.40%+20.92%+20.92%+20.92%+20.92%+20.92%+20.92%
2201938珠江钢管
0.181+0.018+11.04%77.40万13.89万1.83亿1.83亿10.11亿10.11亿-7.18%-12.98%-16.59%+3.43%+1.69%-9.50%-6.22%
2306682第四范式
46.400+4.600+11.00%1518.81万6.80亿216.07亿123.79亿4.66亿2.67亿+31.44%+94.55%+115.31%-3.83%-9.90%-5.88%-7.57%
2401780荣尊国际控股
1.380+0.130+10.40%47.50万63.99万8.56亿8.56亿6.20亿6.20亿-1.43%+4.55%+14.05%-4.17%-19.30%-34.29%-38.67%
2503398华鼎控股
0.197+0.018+10.06%2000.00396.004.14亿4.14亿21.00亿21.00亿+12.57%+9.44%+26.28%+58.87%-17.57%-41.19%-28.36%
2600197亨泰
0.350+0.030+9.38%667.83万239.43万6251.19万6251.19万1.79亿1.79亿+9.38%+4.48%+9.38%-4.11%0.00%-55.32%-8.70%
2700809大成生化科技
0.070+0.006+9.38%1891.40万135.70万6.23亿6.23亿89.05亿89.05亿+2.94%+7.69%+4.48%+7.69%-25.53%+20.69%-33.96%
2801635大众公用
2.470+0.210+9.29%1.21亿3.03亿72.93亿13.18亿29.52亿5.34亿+5.56%-2.76%+61.44%+70.34%+95.79%+109.04%+102.20%
2908645比特元宇宙
0.600+0.050+9.09%30.60万17.29万4.32亿4.32亿7.20亿7.20亿+1.69%-1.64%+20.00%+15.38%-10.45%+62.16%+96.72%
3001771新丰泰集团
0.300+0.025+9.09%5000.001340.001.80亿1.80亿6.00亿6.00亿+5.26%+1.69%-3.23%-40.00%-42.31%-66.29%-53.85%
3100346延长石油国际
0.305+0.025+8.93%2.50万7550.003.36亿3.36亿11.00亿11.00亿-3.17%-1.61%-11.59%+22.49%-24.69%-27.38%-23.75%
3201486思城控股
0.430+0.035+8.86%6000.002570.001.24亿1.24亿2.88亿2.88亿-10.42%-10.42%+8.86%-10.42%-14.00%-25.86%-8.51%
3301380中国金石
0.137+0.011+8.73%892.00万115.25万2944.92万2944.92万2.15亿2.15亿-2.14%-15.43%+5.38%+7.03%-19.41%-55.08%-38.57%
3400201华大酒店
0.075+0.006+8.70%954.00万64.92万6.71亿6.71亿89.47亿89.47亿+7.14%+10.29%+8.70%+7.14%-6.25%-14.77%-12.79%
3508221高裕金融
0.025+0.002+8.70%158.00万4.34万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
3601551广州农商银行
1.690+0.130+8.33%1000.001720.00243.53亿45.21亿144.10亿26.75亿+5.63%-0.59%-0.59%+11.18%-18.60%-12.71%-21.62%
3700881中升控股
18.520+1.400+8.18%3740.67万6.76亿438.37亿438.37亿23.67亿23.67亿+50.57%+53.82%+60.76%+87.83%+21.98%+1.74%+3.56%
3801272大唐环境
0.930+0.070+8.14%13.10万11.63万27.60亿5.81亿29.68亿6.24亿-4.12%-6.06%+14.81%+41.59%+12.93%+59.37%+26.78%
3901650HYGIEIA GROUP
0.070+0.005+7.69%36.00万2.50万1.40亿1.40亿20.00亿20.00亿-2.78%-5.41%-11.39%-30.69%-53.09%+31.53%+31.53%
4001188正道集团
0.014+0.001+7.69%1024.60万13.46万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-51.72%+7.69%+16.67%
4101707致浩达控股
0.071+0.005+7.58%19.20万1.34万1.19亿1.19亿16.80亿16.80亿+1.43%+10.94%-1.39%-1.39%+22.41%-64.68%-57.99%
4202556迈富时
113.400+7.900+7.49%30.32万3386.29万266.68亿266.68亿2.35亿2.35亿+13.17%-0.35%+14.95%+15.42%+90.27%+160.09%+160.09%
4301253中国绿地博大绿泽
0.029+0.002+7.41%12.00万3480.001.69亿1.69亿58.22亿58.22亿-3.33%+11.54%+11.54%-48.21%-58.57%-72.38%-73.64%
4400210达芙妮国际
0.250+0.017+7.30%104.40万25.71万4.95亿4.95亿19.79亿19.79亿+3.31%0.00%+1.21%+16.28%+55.28%+16.82%+42.86%
4501563友联国际教育租赁
0.265+0.018+7.29%76.80万19.57万4.48亿4.48亿16.91亿16.91亿-10.17%-7.02%-11.67%-36.90%-66.46%-79.46%-76.34%
4602207融信服务
0.600+0.040+7.14%12.30万7.13万3.05亿3.05亿5.08亿5.08亿-7.69%-4.76%-7.69%-6.25%-31.82%+5.26%+37.93%
4708545佰悦集团
0.030+0.002+7.14%1.60万464.003576.92万3576.92万11.92亿11.92亿-3.23%-9.09%-11.76%-3.23%-11.76%+11.11%+7.14%
4801447新福港
0.600+0.040+7.14%18.00万11.52万2.40亿2.40亿4.00亿4.00亿+7.14%+9.09%+21.21%+9.09%-1.64%+30.43%+50.00%
4902443汽车街
15.960+1.060+7.11%2220.94万3.65亿132.89亿132.89亿8.33亿8.33亿-32.37%-49.73%+62.36%+166.89%+56.47%+56.47%+56.47%
5001795亚东集团
1.210+0.080+7.08%5.10万5.96万7.26亿7.26亿6.00亿6.00亿+17.48%+27.37%+24.74%+22.22%+0.83%-70.91%-72.56%