序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102994珩湾科技(八千)5.3300.0000.00%0.000.0058.70亿58.70亿11.01亿11.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202993德泰新能源集团0.1880.0000.00%0.000.009835.87万9835.87万5.23亿5.23亿-37.33%-37.33%-37.33%-37.33%-37.33%-37.33%-37.33%
309450GX35美债-U7.1300.0000.00%0.000.001.07亿1.07亿1494.00万1494.00万+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%
408562中国生命集团0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
509159PP台50A-U10.4700.0000.00%0.000.002774.55万2774.55万265.00万265.00万+3.87%+3.87%+3.87%+3.87%+3.87%+3.87%+3.87%
603453PP台湾5081.6800.0000.00%0.000.00816.80万816.80万10.00万10.00万+3.95%+3.65%+3.65%+3.65%+3.65%+3.65%+3.65%
702982中播数据0.4200.0000.00%0.000.003764.02万3764.02万8961.95万8961.95万-40.00%-44.74%-44.74%-44.74%-44.74%-44.74%-44.74%
802992粤港湾控股股权0.0280.0000.00%0.000.002279.49万2279.49万8.14亿8.14亿-81.94%-81.94%-81.94%-81.94%-81.94%-81.94%-81.94%
902991首佳科技股权0.0100.0000.00%0.000.001958.38万1958.38万19.58亿19.58亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1045897幸福控股0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108565民富国际(旧)0.9500.0000.00%0.000.002051.65万2051.65万2159.63万2159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
1202989信保环球控股-旧0.2400.0000.00%0.000.002.63亿2.63亿10.94亿10.94亿-15.79%-44.19%-38.46%-38.46%-38.46%-38.46%-38.46%
1302988卓悦控股(旧)0.1850.0000.00%0.000.004397.74万4397.74万2.38亿2.38亿-1.60%+14.91%-7.50%-7.50%-7.50%-7.50%-7.50%
1483404华夏印度-R6.7250.0000.00%0.000.003.50亿3.50亿5200.00万5200.00万-0.81%-0.88%-3.31%-3.31%-3.31%-3.31%-3.31%
1509404华夏印度-U0.9460.0000.00%0.000.004919.20万4919.20万5200.00万5200.00万-1.05%-2.07%-4.44%-4.44%-4.44%-4.44%-4.44%
1603404华夏印度7.3400.0000.00%0.000.003.82亿3.82亿5200.00万5200.00万-1.21%-2.20%-5.66%-5.66%-5.66%-5.66%-5.66%
1702567七牛智能1.2500.0000.00%0.000.0024.96亿24.96亿19.97亿19.97亿-54.55%-54.55%-54.55%-54.55%-54.55%-54.55%-54.55%
1809639荣利营造0.4650.0000.00%0.000.004.65亿4.65亿10.00亿10.00亿-16.96%-36.30%-36.30%-36.30%-36.30%-36.30%-36.30%
1902576太美医疗科技6.5100.0000.00%0.000.0036.70亿13.06亿5.64亿2.01亿-21.57%-49.92%-49.92%-49.92%-49.92%-49.92%-49.92%
2002986京西国际股权0.0100.0000.00%0.000.00861.51万861.51万8.62亿8.62亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
2109411PP亚洲美债-U9.9000.0000.00%0.000.004974.75万4974.75万502.50万502.50万0.00%-1.00%-1.59%-1.59%-1.59%-1.59%-1.59%
2203411PP亚洲美债76.7600.0000.00%0.000.003.86亿3.86亿502.50万502.50万-0.34%-0.98%-1.87%-1.87%-1.87%-1.87%-1.87%
2302985华邦科技(旧)4.3900.0000.00%0.000.003.40亿3.40亿7742.38万7742.38万-8.92%-26.83%+33.03%+33.03%+33.03%+33.03%+33.03%
2402984卓航控股股权0.0100.0000.00%0.000.00708.40万708.40万7.08亿7.08亿-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
2502549卡罗特6.1700.0000.00%0.000.0033.04亿33.04亿5.36亿5.36亿-13.83%-31.44%+6.75%+6.75%+6.75%+6.75%+6.75%
2609070平安香港高息-U4.1080.0000.00%0.000.001.91亿1.91亿4642.00万4642.00万-0.10%-0.92%+9.37%+11.51%+11.51%+11.51%+11.51%
2703436恒生招商一三美债77.6200.0000.00%0.000.006.89亿6.89亿887.94万887.94万+0.18%-0.39%-0.89%-0.67%-0.67%-0.67%-0.67%
2803435恒生招商七十美债75.8800.0000.00%0.000.006.20亿6.20亿817.46万817.46万-0.05%-2.01%-3.56%-2.82%-2.82%-2.82%-2.82%
2902983汛和集团(旧)0.2010.0000.00%0.000.008040.00万8040.00万4.00亿4.00亿0.00%+18.24%+36.73%+34.00%+34.00%+34.00%+34.00%
3008561罗马元宇宙股权0.0100.0000.00%0.000.00168.35万168.35万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3100300美的集团76.3000.0000.00%0.000.005836.44亿496.60亿76.49亿6.51亿-9.97%-10.24%+29.10%+39.23%+39.23%+39.23%+39.23%
3202981卓航控股(旧)0.3200.0000.00%0.000.002.27亿2.27亿7.08亿7.08亿+59.20%+59.20%+65.80%+68.42%+68.42%+68.42%+68.42%
3308559生活概念(旧)0.1900.0000.00%0.000.002154.88万2154.88万1.13亿1.13亿0.00%0.00%+1.60%-5.00%-5.00%-5.00%-5.00%
3402977京基金融国际-旧1.1100.0000.00%0.000.0012.20亿12.20亿10.99亿10.99亿+15.63%+164.29%+149.44%+117.65%+117.65%+117.65%+117.65%
3502975科轩动力控股股权0.0100.0000.00%0.000.00999.90万999.90万10.00亿10.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3745879移动互联(中国)0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3808629集信国控10.0000.0000.00%0.000.003.39亿1.02亿3392.90万1017.90万-0.40%+0.20%+43.27%+1.01%+1.01%+1.01%+1.01%
3945874中国地利0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4045872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4102410同源康医药-B33.2000.0000.00%0.000.00123.12亿63.94亿3.71亿1.93亿+3.27%+6.58%+5.73%+174.38%+174.38%+174.38%+174.38%
4245866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4302533黑芝麻智能24.4500.0000.00%0.000.00139.16亿139.16亿5.69亿5.69亿-10.11%-9.44%+16.43%-12.68%-12.68%-12.68%-12.68%
4445865中怡国际1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4501471众淼控股6.4500.0000.00%0.000.009.11亿2.28亿1.41亿3530.00万+5.05%+15.18%+5.22%-7.86%-7.86%-7.86%-7.86%
4607376南方一倍做空比特币7.3450.0000.00%0.000.001.98亿1.98亿2700.00万2700.00万-11.67%-11.51%-15.67%-7.32%-7.32%-7.32%-7.32%
4703133南方沪深三百9.1100.0000.00%0.000.002.00亿2.00亿2200.00万2200.00万-1.57%-11.47%+23.78%+15.32%+15.76%+15.76%+15.76%
4803450GX35美债55.3800.0000.00%0.000.008.27亿8.27亿1494.00万1494.00万+0.04%-1.25%-1.88%+0.91%+1.54%+1.54%+1.54%
4983437博时央企红利-R8.4250.0000.00%0.000.001.04亿1.04亿1236.00万1236.00万-2.26%-3.05%+11.67%-0.29%-5.28%-5.28%-5.28%
5009437博时央企红利ETF-U1.1820.0000.00%0.000.001460.95万1460.95万1236.00万1236.00万-1.99%-4.21%+12.04%+2.34%-2.56%-2.56%-2.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102994珩湾科技(八千)
5.3300.0000.00%0.000.0058.70亿58.70亿11.01亿11.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202993德泰新能源集团
0.1880.0000.00%0.000.009835.87万9835.87万5.23亿5.23亿-37.33%-37.33%-37.33%-37.33%-37.33%-37.33%-37.33%
309450GX35美债-U
7.1300.0000.00%0.000.001.07亿1.07亿1494.00万1494.00万+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%
408562中国生命集团
0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
509159PP台50A-U
10.4700.0000.00%0.000.002774.55万2774.55万265.00万265.00万+3.87%+3.87%+3.87%+3.87%+3.87%+3.87%+3.87%
603453PP台湾50
81.6800.0000.00%0.000.00816.80万816.80万10.00万10.00万+3.95%+3.65%+3.65%+3.65%+3.65%+3.65%+3.65%
702982中播数据
0.4200.0000.00%0.000.003764.02万3764.02万8961.95万8961.95万-40.00%-44.74%-44.74%-44.74%-44.74%-44.74%-44.74%
802992粤港湾控股股权
0.0280.0000.00%0.000.002279.49万2279.49万8.14亿8.14亿-81.94%-81.94%-81.94%-81.94%-81.94%-81.94%-81.94%
902991首佳科技股权
0.0100.0000.00%0.000.001958.38万1958.38万19.58亿19.58亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1045897幸福控股
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108565民富国际(旧)
0.9500.0000.00%0.000.002051.65万2051.65万2159.63万2159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
1202989信保环球控股-旧
0.2400.0000.00%0.000.002.63亿2.63亿10.94亿10.94亿-15.79%-44.19%-38.46%-38.46%-38.46%-38.46%-38.46%
1302988卓悦控股(旧)
0.1850.0000.00%0.000.004397.74万4397.74万2.38亿2.38亿-1.60%+14.91%-7.50%-7.50%-7.50%-7.50%-7.50%
1483404华夏印度-R
6.7250.0000.00%0.000.003.50亿3.50亿5200.00万5200.00万-0.81%-0.88%-3.31%-3.31%-3.31%-3.31%-3.31%
1509404华夏印度-U
0.9460.0000.00%0.000.004919.20万4919.20万5200.00万5200.00万-1.05%-2.07%-4.44%-4.44%-4.44%-4.44%-4.44%
1603404华夏印度
7.3400.0000.00%0.000.003.82亿3.82亿5200.00万5200.00万-1.21%-2.20%-5.66%-5.66%-5.66%-5.66%-5.66%
1702567七牛智能
1.2500.0000.00%0.000.0024.96亿24.96亿19.97亿19.97亿-54.55%-54.55%-54.55%-54.55%-54.55%-54.55%-54.55%
1809639荣利营造
0.4650.0000.00%0.000.004.65亿4.65亿10.00亿10.00亿-16.96%-36.30%-36.30%-36.30%-36.30%-36.30%-36.30%
1902576太美医疗科技
6.5100.0000.00%0.000.0036.70亿13.06亿5.64亿2.01亿-21.57%-49.92%-49.92%-49.92%-49.92%-49.92%-49.92%
2002986京西国际股权
0.0100.0000.00%0.000.00861.51万861.51万8.62亿8.62亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
2109411PP亚洲美债-U
9.9000.0000.00%0.000.004974.75万4974.75万502.50万502.50万0.00%-1.00%-1.59%-1.59%-1.59%-1.59%-1.59%
2203411PP亚洲美债
76.7600.0000.00%0.000.003.86亿3.86亿502.50万502.50万-0.34%-0.98%-1.87%-1.87%-1.87%-1.87%-1.87%
2302985华邦科技(旧)
4.3900.0000.00%0.000.003.40亿3.40亿7742.38万7742.38万-8.92%-26.83%+33.03%+33.03%+33.03%+33.03%+33.03%
2402984卓航控股股权
0.0100.0000.00%0.000.00708.40万708.40万7.08亿7.08亿-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
2502549卡罗特
6.1700.0000.00%0.000.0033.04亿33.04亿5.36亿5.36亿-13.83%-31.44%+6.75%+6.75%+6.75%+6.75%+6.75%
2609070平安香港高息-U
4.1080.0000.00%0.000.001.91亿1.91亿4642.00万4642.00万-0.10%-0.92%+9.37%+11.51%+11.51%+11.51%+11.51%
2703436恒生招商一三美债
77.6200.0000.00%0.000.006.89亿6.89亿887.94万887.94万+0.18%-0.39%-0.89%-0.67%-0.67%-0.67%-0.67%
2803435恒生招商七十美债
75.8800.0000.00%0.000.006.20亿6.20亿817.46万817.46万-0.05%-2.01%-3.56%-2.82%-2.82%-2.82%-2.82%
2902983汛和集团(旧)
0.2010.0000.00%0.000.008040.00万8040.00万4.00亿4.00亿0.00%+18.24%+36.73%+34.00%+34.00%+34.00%+34.00%
3008561罗马元宇宙股权
0.0100.0000.00%0.000.00168.35万168.35万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3100300美的集团
76.3000.0000.00%0.000.005836.44亿496.60亿76.49亿6.51亿-9.97%-10.24%+29.10%+39.23%+39.23%+39.23%+39.23%
3202981卓航控股(旧)
0.3200.0000.00%0.000.002.27亿2.27亿7.08亿7.08亿+59.20%+59.20%+65.80%+68.42%+68.42%+68.42%+68.42%
3308559生活概念(旧)
0.1900.0000.00%0.000.002154.88万2154.88万1.13亿1.13亿0.00%0.00%+1.60%-5.00%-5.00%-5.00%-5.00%
3402977京基金融国际-旧
1.1100.0000.00%0.000.0012.20亿12.20亿10.99亿10.99亿+15.63%+164.29%+149.44%+117.65%+117.65%+117.65%+117.65%
3502975科轩动力控股股权
0.0100.0000.00%0.000.00999.90万999.90万10.00亿10.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3745879移动互联(中国)
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3808629集信国控
10.0000.0000.00%0.000.003.39亿1.02亿3392.90万1017.90万-0.40%+0.20%+43.27%+1.01%+1.01%+1.01%+1.01%
3945874中国地利
0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4045872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4102410同源康医药-B
33.2000.0000.00%0.000.00123.12亿63.94亿3.71亿1.93亿+3.27%+6.58%+5.73%+174.38%+174.38%+174.38%+174.38%
4245866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4302533黑芝麻智能
24.4500.0000.00%0.000.00139.16亿139.16亿5.69亿5.69亿-10.11%-9.44%+16.43%-12.68%-12.68%-12.68%-12.68%
4445865中怡国际
1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4501471众淼控股
6.4500.0000.00%0.000.009.11亿2.28亿1.41亿3530.00万+5.05%+15.18%+5.22%-7.86%-7.86%-7.86%-7.86%
4607376南方一倍做空比特币
7.3450.0000.00%0.000.001.98亿1.98亿2700.00万2700.00万-11.67%-11.51%-15.67%-7.32%-7.32%-7.32%-7.32%
4703133南方沪深三百
9.1100.0000.00%0.000.002.00亿2.00亿2200.00万2200.00万-1.57%-11.47%+23.78%+15.32%+15.76%+15.76%+15.76%
4803450GX35美债
55.3800.0000.00%0.000.008.27亿8.27亿1494.00万1494.00万+0.04%-1.25%-1.88%+0.91%+1.54%+1.54%+1.54%
4983437博时央企红利-R
8.4250.0000.00%0.000.001.04亿1.04亿1236.00万1236.00万-2.26%-3.05%+11.67%-0.29%-5.28%-5.28%-5.28%
5009437博时央企红利ETF-U
1.1820.0000.00%0.000.001460.95万1460.95万1236.00万1236.00万-1.99%-4.21%+12.04%+2.34%-2.56%-2.56%-2.56%