序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101720普天通信集团0.096+0.038+65.52%1.01亿927.96万1.06亿1.06亿11.00亿11.00亿+77.78%+84.62%+74.55%+84.62%+95.92%+77.78%+74.55%
206928万马控股0.090+0.030+50.00%268.80万21.16万4050.00万4050.00万4.50亿4.50亿+50.00%+60.71%+76.47%-40.00%-55.67%-63.71%+60.71%
308131辰罡科技0.103+0.032+45.07%222.00万20.32万4900.88万4900.88万4.76亿4.76亿+51.47%+51.47%+51.47%+22.62%+14.44%-18.25%+60.94%
401723港亚控股1.580+0.460+41.07%2156.00万2993.80万6.32亿6.32亿4.00亿4.00亿+239.78%+332.88%+474.55%+435.59%+602.22%+906.37%+426.67%
506869长飞光纤光缆20.950+5.030+31.60%5373.91万10.46亿158.78亿73.65亿7.58亿3.52亿+49.00%+70.60%+86.06%+101.83%+162.53%+196.07%+71.44%
608219恒伟集团控股0.210+0.050+31.25%1427.00万295.28万5197.50万5197.50万2.48亿2.48亿+77.97%+77.97%+69.35%+18.64%+1.94%-32.98%+76.47%
709880优必选74.350+15.400+26.12%3264.71万22.29亿320.91亿237.02亿4.32亿3.19亿+37.94%+60.76%-15.32%-22.67%-32.22%-17.39%+35.30%
808033爱达利网络0.110+0.021+23.60%74.80万7.24万6777.27万6777.27万6.16亿6.16亿+14.58%+13.40%+10.00%-0.90%-23.08%0.00%+11.11%
902349中国城市基础设施0.065+0.012+22.64%23.20万1.34万2.03亿2.03亿31.28亿31.28亿+47.73%+30.00%+22.64%-7.14%+54.76%0.00%+22.64%
1000515中华银科技0.061+0.011+22.00%68.00万3.40万6913.12万6913.12万11.33亿11.33亿+17.31%+22.00%+56.41%-18.67%-19.74%-20.78%+24.49%
1108198加幂科技0.305+0.055+22.00%13.60万4.19万1.67亿1.67亿5.48亿5.48亿+8.93%+24.49%+24.49%+1.67%+53.27%+45.24%+22.00%
1201750全达电器集团控股0.028+0.005+21.74%41.00万1.07万5040.00万5040.00万18.00亿18.00亿+21.74%+33.33%+21.74%-15.15%-9.68%0.00%+21.74%
1301396粤港湾控股0.395+0.070+21.54%201.27万71.56万3.22亿3.22亿8.14亿8.14亿+92.68%+176.22%+188.32%+51.92%+17.33%+123.58%+176.22%
1400383天安卓健0.800+0.140+21.21%5.20万4.00万8.69亿8.69亿10.86亿10.86亿+21.21%+21.21%+9.59%+5.26%+6.67%-5.88%+9.59%
1501831十方控股0.070+0.012+20.69%221.75万14.02万7528.15万7528.15万10.75亿10.75亿+14.75%+11.11%-4.11%-5.41%+18.64%+14.75%+9.38%
1602252微创机器人-B14.260+2.400+20.24%4655.51万6.47亿143.48亿142.54亿10.06亿10.00亿+45.51%+62.23%+34.27%+54.50%+105.18%-6.92%+49.95%
1708160GOLDWAY EDU0.300+0.050+20.00%15.60万4.67万4358.16万4358.16万1.45亿1.45亿+11.11%+20.00%+20.00%-15.49%+92.31%+50.00%+25.00%
1801751景联集团0.500+0.080+19.05%1449.00万724.70万1.21亿1.21亿2.42亿2.42亿+29.87%+26.58%+21.95%+3.09%-5.66%+3.09%+21.95%
1901637顺兴集团控股0.119+0.019+19.00%20.60万2.39万4760.00万4760.00万4.00亿4.00亿+22.68%+22.68%+19.00%+2.59%+14.42%+1.71%+19.00%
2001027中国集成控股0.890+0.140+18.67%16.08万11.92万3.67亿3.67亿4.13亿4.13亿+21.92%+1.14%-33.08%+45.90%+89.36%-22.61%-16.04%
2101269首控集团0.058+0.009+18.37%9.60万4974.001.07亿1.07亿18.48亿18.48亿+23.40%+5.45%-3.33%-21.62%-14.71%+61.11%+1.75%
2201063新确科技0.145+0.022+17.89%16.55万2.20万2.23亿2.23亿15.39亿15.39亿+11.54%+12.40%-8.23%-3.33%+72.62%-9.94%+2.11%
2301815金猫银猫0.465+0.070+17.72%1591.76万704.86万5.76亿5.76亿12.38亿12.38亿+13.41%+132.50%+185.28%+97.87%+60.34%+95.38%+164.20%
2400859中昌国际控股0.120+0.018+17.65%0.000.001.35亿1.35亿11.25亿11.25亿-16.08%0.00%-20.00%-19.46%-7.69%-24.53%-14.29%
2500491英皇文化产业0.047+0.007+17.50%1.16亿619.18万1.51亿1.51亿32.13亿32.13亿+23.68%+23.68%+11.90%-2.08%+17.50%+42.42%+17.50%
2608427万顺瑞强集团19.600+2.820+16.81%12.22万227.30万3.20亿3.20亿1635.16万1635.16万+13.95%-6.89%+16.95%+402.56%+250.00%+2205.88%+13.29%
2708545佰悦集团0.035+0.005+16.67%740.80万25.51万4173.08万4173.08万11.92亿11.92亿+16.67%+45.83%+40.00%+9.38%+25.00%+25.00%+34.62%
2800124粤海置地0.170+0.024+16.44%1.03亿1769.65万2.91亿2.91亿17.12亿17.12亿-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%
2902633雅各臣科研制药1.280+0.180+16.36%2103.40万2599.50万25.60亿25.60亿20.00亿20.00亿+23.08%+26.73%+29.29%+96.92%+124.56%+141.51%+24.27%
3008270中国煤层气0.580+0.080+16.00%1.00万5800.002.26亿2.26亿3.90亿3.90亿+38.10%+70.59%+68.12%+45.00%-10.77%-21.62%+70.59%
3108489裕程物流0.167+0.023+15.97%163.50万27.78万5010.00万5010.00万3.00亿3.00亿+25.56%+32.54%+24.63%+24.63%+15.17%-25.11%+27.48%
3202509荃信生物-B8.000+1.100+15.94%2.66万18.77万17.77亿16.38亿2.22亿2.05亿+19.23%+15.94%+4.71%-39.39%-68.57%-59.60%+8.40%
3301738飞尚无烟煤0.139+0.019+15.83%5.25万7290.001.92亿1.92亿13.81亿13.81亿+26.36%+32.38%+19.83%+19.83%+14.88%-35.35%+28.70%
3402438出门问问0.520+0.070+15.56%821.10万422.97万7.91亿7.91亿15.21亿15.21亿-5.45%-20.00%-28.77%-46.39%-60.00%-86.32%-21.21%
3501943金石控股集团0.070+0.009+14.75%152.50万10.34万7000.00万7000.00万10.00亿10.00亿+11.11%+11.11%0.00%-89.55%-90.28%-92.22%-1.41%
3608181时时服务0.086+0.011+14.67%12.80万9632.009709.29万9709.29万11.29亿11.29亿-2.27%+7.50%-3.37%-38.57%+8.86%+26.47%-13.13%
3701478丘钛科技8.030+1.010+14.39%2250.71万1.74亿95.12亿95.12亿11.85亿11.85亿+27.06%+43.14%+20.57%+58.38%+84.17%+139.70%+23.92%
3802371创联控股0.024+0.003+14.29%707.20万15.88万1.62亿1.62亿67.52亿67.52亿+9.09%0.00%+20.00%+20.00%+33.33%+33.33%+20.00%
3901259未来发展控股0.057+0.007+14.00%38.40万2.23万1.26亿1.26亿22.03亿22.03亿+14.00%+23.91%+3.64%-1.72%-21.92%+18.75%+16.33%
4001472生兴控股0.049+0.006+13.95%51.00万2.34万4900.00万4900.00万10.00亿10.00亿+6.52%+25.64%+4.26%-9.26%-5.77%-23.44%+6.52%
4108372君百延集团0.098+0.012+13.95%124.00万11.69万7840.00万7840.00万8.00亿8.00亿+12.64%+15.29%+10.11%+7.69%+4.26%+5.95%+10.11%
4200775长江生命科技0.500+0.060+13.64%2022.70万1007.28万48.06亿48.06亿96.11亿96.11亿+14.94%+21.95%+23.46%+11.11%+47.06%-12.28%+21.95%
4308117中国基础能源0.060+0.007+13.21%58.00万3.45万6143.92万6143.92万10.24亿10.24亿+20.00%+20.00%+20.00%-7.69%+172.73%+15.38%+27.66%
4408128中国恒有源集团0.043+0.005+13.16%12.80万4928.001.94亿1.94亿45.05亿45.05亿+10.26%0.00%-4.44%-4.44%+13.16%-24.56%-4.44%
4501079松景科技0.043+0.005+13.16%264.60万11.32万5704.82万5704.82万13.27亿13.27亿+7.50%-6.52%-4.44%-15.69%+7.50%+7.50%-4.44%
4601064中华国际0.043+0.005+13.16%67.50万2.94万3305.05万3305.05万7.69亿7.69亿+2.38%0.00%+4.88%-6.52%+4.88%-42.67%-2.27%
4700682超大现代0.260+0.030+13.04%11.02万2.67万4284.26万4284.26万1.65亿1.65亿+23.81%+30.00%+7.44%-7.14%0.00%-7.14%-1.89%
4801748信源企业集团1.400+0.160+12.90%5.60万7.97万6.16亿6.16亿4.40亿4.40亿+0.72%-20.45%-17.16%-63.64%-65.00%-71.13%-13.04%
4902198中国三江化工1.940+0.220+12.79%699.85万1354.33万23.09亿23.09亿11.90亿11.90亿+14.79%+20.50%+16.17%+15.48%+14.12%+86.54%+15.48%
5006922康沣生物-B7.370+0.820+12.52%1.42万10.16万17.62亿10.57亿2.39亿1.43亿-7.06%-7.64%+5.44%+3.95%-6.59%-32.39%-9.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101720普天通信集团
0.096+0.038+65.52%1.01亿927.96万1.06亿1.06亿11.00亿11.00亿+77.78%+84.62%+74.55%+84.62%+95.92%+77.78%+74.55%
100859中昌国际控股
0.120+0.018+17.65%0.000.001.35亿1.35亿11.25亿11.25亿-16.08%0.00%-20.00%-19.46%-7.69%-24.53%-14.29%
206928万马控股
0.090+0.030+50.00%268.80万21.16万4050.00万4050.00万4.50亿4.50亿+50.00%+60.71%+76.47%-40.00%-55.67%-63.71%+60.71%
308131辰罡科技
0.103+0.032+45.07%222.00万20.32万4900.88万4900.88万4.76亿4.76亿+51.47%+51.47%+51.47%+22.62%+14.44%-18.25%+60.94%
401723港亚控股
1.580+0.460+41.07%2156.00万2993.80万6.32亿6.32亿4.00亿4.00亿+239.78%+332.88%+474.55%+435.59%+602.22%+906.37%+426.67%
506869长飞光纤光缆
20.950+5.030+31.60%5373.91万10.46亿158.78亿73.65亿7.58亿3.52亿+49.00%+70.60%+86.06%+101.83%+162.53%+196.07%+71.44%
608219恒伟集团控股
0.210+0.050+31.25%1427.00万295.28万5197.50万5197.50万2.48亿2.48亿+77.97%+77.97%+69.35%+18.64%+1.94%-32.98%+76.47%
709880优必选
74.350+15.400+26.12%3264.71万22.29亿320.91亿237.02亿4.32亿3.19亿+37.94%+60.76%-15.32%-22.67%-32.22%-17.39%+35.30%
808033爱达利网络
0.110+0.021+23.60%74.80万7.24万6777.27万6777.27万6.16亿6.16亿+14.58%+13.40%+10.00%-0.90%-23.08%0.00%+11.11%
902349中国城市基础设施
0.065+0.012+22.64%23.20万1.34万2.03亿2.03亿31.28亿31.28亿+47.73%+30.00%+22.64%-7.14%+54.76%0.00%+22.64%
1000515中华银科技
0.061+0.011+22.00%68.00万3.40万6913.12万6913.12万11.33亿11.33亿+17.31%+22.00%+56.41%-18.67%-19.74%-20.78%+24.49%
1108198加幂科技
0.305+0.055+22.00%13.60万4.19万1.67亿1.67亿5.48亿5.48亿+8.93%+24.49%+24.49%+1.67%+53.27%+45.24%+22.00%
1201750全达电器集团控股
0.028+0.005+21.74%41.00万1.07万5040.00万5040.00万18.00亿18.00亿+21.74%+33.33%+21.74%-15.15%-9.68%0.00%+21.74%
1301396粤港湾控股
0.395+0.070+21.54%201.27万71.56万3.22亿3.22亿8.14亿8.14亿+92.68%+176.22%+188.32%+51.92%+17.33%+123.58%+176.22%
1400383天安卓健
0.800+0.140+21.21%5.20万4.00万8.69亿8.69亿10.86亿10.86亿+21.21%+21.21%+9.59%+5.26%+6.67%-5.88%+9.59%
1501831十方控股
0.070+0.012+20.69%221.75万14.02万7528.15万7528.15万10.75亿10.75亿+14.75%+11.11%-4.11%-5.41%+18.64%+14.75%+9.38%
1602252微创机器人-B
14.260+2.400+20.24%4655.51万6.47亿143.48亿142.54亿10.06亿10.00亿+45.51%+62.23%+34.27%+54.50%+105.18%-6.92%+49.95%
1708160GOLDWAY EDU
0.300+0.050+20.00%15.60万4.67万4358.16万4358.16万1.45亿1.45亿+11.11%+20.00%+20.00%-15.49%+92.31%+50.00%+25.00%
1801751景联集团
0.500+0.080+19.05%1449.00万724.70万1.21亿1.21亿2.42亿2.42亿+29.87%+26.58%+21.95%+3.09%-5.66%+3.09%+21.95%
1901637顺兴集团控股
0.119+0.019+19.00%20.60万2.39万4760.00万4760.00万4.00亿4.00亿+22.68%+22.68%+19.00%+2.59%+14.42%+1.71%+19.00%
2001027中国集成控股
0.890+0.140+18.67%16.08万11.92万3.67亿3.67亿4.13亿4.13亿+21.92%+1.14%-33.08%+45.90%+89.36%-22.61%-16.04%
2101269首控集团
0.058+0.009+18.37%9.60万4974.001.07亿1.07亿18.48亿18.48亿+23.40%+5.45%-3.33%-21.62%-14.71%+61.11%+1.75%
2201063新确科技
0.145+0.022+17.89%16.55万2.20万2.23亿2.23亿15.39亿15.39亿+11.54%+12.40%-8.23%-3.33%+72.62%-9.94%+2.11%
2301815金猫银猫
0.465+0.070+17.72%1591.76万704.86万5.76亿5.76亿12.38亿12.38亿+13.41%+132.50%+185.28%+97.87%+60.34%+95.38%+164.20%
2400859中昌国际控股
0.120+0.018+17.65%0.000.001.35亿1.35亿11.25亿11.25亿-16.08%0.00%-20.00%-19.46%-7.69%-24.53%-14.29%
2500491英皇文化产业
0.047+0.007+17.50%1.16亿619.18万1.51亿1.51亿32.13亿32.13亿+23.68%+23.68%+11.90%-2.08%+17.50%+42.42%+17.50%
2608427万顺瑞强集团
19.600+2.820+16.81%12.22万227.30万3.20亿3.20亿1635.16万1635.16万+13.95%-6.89%+16.95%+402.56%+250.00%+2205.88%+13.29%
2708545佰悦集团
0.035+0.005+16.67%740.80万25.51万4173.08万4173.08万11.92亿11.92亿+16.67%+45.83%+40.00%+9.38%+25.00%+25.00%+34.62%
2800124粤海置地
0.170+0.024+16.44%1.03亿1769.65万2.91亿2.91亿17.12亿17.12亿-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%
2902633雅各臣科研制药
1.280+0.180+16.36%2103.40万2599.50万25.60亿25.60亿20.00亿20.00亿+23.08%+26.73%+29.29%+96.92%+124.56%+141.51%+24.27%
3008270中国煤层气
0.580+0.080+16.00%1.00万5800.002.26亿2.26亿3.90亿3.90亿+38.10%+70.59%+68.12%+45.00%-10.77%-21.62%+70.59%
3108489裕程物流
0.167+0.023+15.97%163.50万27.78万5010.00万5010.00万3.00亿3.00亿+25.56%+32.54%+24.63%+24.63%+15.17%-25.11%+27.48%
3202509荃信生物-B
8.000+1.100+15.94%2.66万18.77万17.77亿16.38亿2.22亿2.05亿+19.23%+15.94%+4.71%-39.39%-68.57%-59.60%+8.40%
3301738飞尚无烟煤
0.139+0.019+15.83%5.25万7290.001.92亿1.92亿13.81亿13.81亿+26.36%+32.38%+19.83%+19.83%+14.88%-35.35%+28.70%
3402438出门问问
0.520+0.070+15.56%821.10万422.97万7.91亿7.91亿15.21亿15.21亿-5.45%-20.00%-28.77%-46.39%-60.00%-86.32%-21.21%
3501943金石控股集团
0.070+0.009+14.75%152.50万10.34万7000.00万7000.00万10.00亿10.00亿+11.11%+11.11%0.00%-89.55%-90.28%-92.22%-1.41%
3608181时时服务
0.086+0.011+14.67%12.80万9632.009709.29万9709.29万11.29亿11.29亿-2.27%+7.50%-3.37%-38.57%+8.86%+26.47%-13.13%
3701478丘钛科技
8.030+1.010+14.39%2250.71万1.74亿95.12亿95.12亿11.85亿11.85亿+27.06%+43.14%+20.57%+58.38%+84.17%+139.70%+23.92%
3802371创联控股
0.024+0.003+14.29%707.20万15.88万1.62亿1.62亿67.52亿67.52亿+9.09%0.00%+20.00%+20.00%+33.33%+33.33%+20.00%
3901259未来发展控股
0.057+0.007+14.00%38.40万2.23万1.26亿1.26亿22.03亿22.03亿+14.00%+23.91%+3.64%-1.72%-21.92%+18.75%+16.33%
4001472生兴控股
0.049+0.006+13.95%51.00万2.34万4900.00万4900.00万10.00亿10.00亿+6.52%+25.64%+4.26%-9.26%-5.77%-23.44%+6.52%
4108372君百延集团
0.098+0.012+13.95%124.00万11.69万7840.00万7840.00万8.00亿8.00亿+12.64%+15.29%+10.11%+7.69%+4.26%+5.95%+10.11%
4200775长江生命科技
0.500+0.060+13.64%2022.70万1007.28万48.06亿48.06亿96.11亿96.11亿+14.94%+21.95%+23.46%+11.11%+47.06%-12.28%+21.95%
4308117中国基础能源
0.060+0.007+13.21%58.00万3.45万6143.92万6143.92万10.24亿10.24亿+20.00%+20.00%+20.00%-7.69%+172.73%+15.38%+27.66%
4408128中国恒有源集团
0.043+0.005+13.16%12.80万4928.001.94亿1.94亿45.05亿45.05亿+10.26%0.00%-4.44%-4.44%+13.16%-24.56%-4.44%
4501079松景科技
0.043+0.005+13.16%264.60万11.32万5704.82万5704.82万13.27亿13.27亿+7.50%-6.52%-4.44%-15.69%+7.50%+7.50%-4.44%
4601064中华国际
0.043+0.005+13.16%67.50万2.94万3305.05万3305.05万7.69亿7.69亿+2.38%0.00%+4.88%-6.52%+4.88%-42.67%-2.27%
4700682超大现代
0.260+0.030+13.04%11.02万2.67万4284.26万4284.26万1.65亿1.65亿+23.81%+30.00%+7.44%-7.14%0.00%-7.14%-1.89%
4801748信源企业集团
1.400+0.160+12.90%5.60万7.97万6.16亿6.16亿4.40亿4.40亿+0.72%-20.45%-17.16%-63.64%-65.00%-71.13%-13.04%
4902198中国三江化工
1.940+0.220+12.79%699.85万1354.33万23.09亿23.09亿11.90亿11.90亿+14.79%+20.50%+16.17%+15.48%+14.12%+86.54%+15.48%
5006922康沣生物-B
7.370+0.820+12.52%1.42万10.16万17.62亿10.57亿2.39亿1.43亿-7.06%-7.64%+5.44%+3.95%-6.59%-32.39%-9.68%