序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100745中国国家文化产业0.315+0.177+128.26%15.00万2.28万2460.85万2460.85万7812.22万7812.22万+131.62%+131.62%+96.88%+158.20%+85.29%+16.67%+57.50%
200090普星能量0.680+0.150+28.30%90.80万57.88万3.12亿3.12亿4.59亿4.59亿+37.37%+43.16%+74.36%+106.06%+78.95%+78.95%+83.78%
306128烯石电车新材料0.068+0.014+25.93%2422.00万174.67万7981.89万7981.89万11.74亿11.74亿-2.86%-15.00%-23.60%-6.85%-48.09%-84.19%-78.75%
401471众淼控股9.100+1.780+24.32%18.25万158.55万12.85亿3.21亿1.41亿3530.00万+33.82%+34.02%+39.14%+42.86%+30.00%+30.00%+30.00%
502429友宝在线5.090+0.890+21.19%1.25亿6.17亿39.69亿35.72亿7.80亿7.02亿+21.19%+10.41%-50.10%-73.68%-66.02%-63.80%-67.08%
601719中国通商集团0.780+0.120+18.18%6.40万5.06万13.46亿13.46亿17.25亿17.25亿+16.42%+16.42%+13.04%+9.86%+8.33%+13.04%-28.44%
701860汇量科技9.100+1.360+17.57%9685.90万8.65亿143.25亿143.25亿15.74亿15.74亿+82.36%+242.11%+448.19%+475.95%+209.52%+191.67%+213.79%
801949佰达国际控股0.106+0.015+16.48%3895.60万388.02万7208.00万7208.00万6.80亿6.80亿-25.87%-90.94%-85.68%-70.56%-74.46%-77.20%-72.11%
902028映美控股0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1002175中国通才教育1.370+0.180+15.13%1207.30万1470.62万6.93亿6.93亿5.06亿5.06亿+20.18%+16.10%+26.85%-61.94%-66.34%-64.42%-55.95%
1100695东吴水泥1.990+0.260+15.03%2131.80万3203.23万10.98亿10.98亿5.52亿5.52亿+14.37%+16.37%+15.70%+37.24%+4.74%-31.85%-28.67%
1201395强泰环保0.177+0.023+14.94%41.00万7.30万1.96亿1.96亿11.07亿11.07亿+7.93%+5.36%+7.27%+60.91%+36.15%+73.53%+185.48%
1300905胡桃资本0.265+0.032+13.73%32.00万8.45万2.78亿2.78亿10.51亿10.51亿+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1400197亨泰0.290+0.035+13.73%309.50万89.53万5179.56万5179.56万1.79亿1.79亿-23.68%-13.43%-18.31%-20.55%-13.43%-50.29%-24.35%
1508418傲迪玛汽车0.475+0.055+13.10%5.20万2.15万4.04亿4.04亿8.50亿8.50亿+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
1608357REPUBLIC HC0.121+0.014+13.08%60.00万8.90万7550.40万7550.40万6.24亿6.24亿+83.33%+83.33%+59.21%+77.94%+8.04%+15.24%+31.52%
1708026朗华国际集团0.315+0.035+12.50%5.00万1.37万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
1809608宋都服务0.177+0.018+11.32%43.00万7.31万6.80亿6.80亿38.40亿38.40亿+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
1900496卡森国际0.310+0.030+10.71%165.50万50.74万4.47亿4.47亿14.43亿14.43亿+5.08%+6.90%+3.33%+19.23%+10.71%+3.33%+5.08%
2002161健倍苗苗1.560+0.150+10.64%953.55万1444.19万12.82亿12.82亿8.22亿8.22亿+20.93%+20.93%+56.00%+65.96%+73.43%+46.48%+54.53%
2101940CGII HLDGS0.550+0.050+10.00%61.60万33.27万6.60亿6.60亿12.00亿12.00亿+7.84%+5.77%+3.77%+15.79%+10.00%+42.86%-19.12%
2202738华津国际控股0.770+0.070+10.00%10.80万8.13万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2308268智城发展控股0.550+0.050+10.00%4.00万2.09万1.58亿1.58亿2.88亿2.88亿-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
2403963融众金融0.550+0.050+10.00%9000.004950.003.25亿3.25亿5.90亿5.90亿+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
2500618北大资源0.150+0.013+9.49%80.80万11.64万4.11亿4.11亿27.37亿27.37亿-17.13%-10.71%-35.90%-53.13%-55.88%-70.24%-62.50%
2602018瑞声科技34.700+2.950+9.29%1163.16万4.01亿415.88亿415.88亿11.99亿11.99亿+17.03%+6.12%+12.66%+7.76%+39.92%+85.17%+50.22%
2700471中播数据0.720+0.060+9.09%2.40万1.69万6452.60万6452.60万8961.95万8961.95万0.00%-7.69%+2.86%-16.28%-64.36%-88.20%-74.47%
2800065弘海高新资源-新0.360+0.030+9.09%2.08万7260.007366.21万7366.21万2.05亿2.05亿-30.77%-33.33%-59.09%-63.27%-76.16%-80.95%-80.00%
2901822中木国际0.185+0.015+8.82%3.00万5550.007607.56万7607.56万4.11亿4.11亿-18.14%-28.85%-39.34%-32.73%-63.00%-50.00%-48.61%
3000643恒富控股0.435+0.035+8.75%2.00万8500.003.91亿3.91亿9.00亿9.00亿+19.18%+27.94%+97.73%+171.88%+89.13%+6.10%+40.32%
3106998嘉和生物-B1.520+0.120+8.57%3.55万5.06万7.91亿7.91亿5.20亿5.20亿-6.17%-16.48%-24.75%+12.59%+9.35%+31.03%+27.73%
3201147伊登软件0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3301727河北建设0.640+0.050+8.47%1.90万1.13万11.27亿2.95亿17.61亿4.61亿+4.92%-3.03%-7.25%+29.29%+6.67%-5.88%+18.52%
3400224建生国际0.640+0.050+8.47%4000.002600.007.39亿7.39亿11.54亿11.54亿-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3501557剑虹集团控股0.157+0.012+8.28%4000.00628.007536.00万7536.00万4.80亿4.80亿-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3602550宜搜科技15.180+1.140+8.12%4034.50万6.45亿49.93亿49.93亿3.29亿3.29亿-68.21%-66.56%-74.16%-28.73%+161.72%+161.72%+161.72%
3701027中国集成控股0.680+0.050+7.94%6.03万4.10万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3801463C-LINK SQ0.550+0.040+7.84%69.00万34.46万15.81亿15.81亿28.74亿28.74亿+3.77%+34.15%-8.33%+25.00%-51.33%-54.17%-45.00%
3909009博时以太币-U3.358+0.244+7.84%1600.005367.001981.22万1981.22万590.00万590.00万+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4001499欧科云链0.248+0.018+7.83%501.00万120.27万13.32亿13.32亿53.71亿53.71亿+15.89%+37.78%+71.03%+72.22%+27.84%-11.43%-27.06%
4108635连成科技集团0.126+0.009+7.69%12.40万1.56万5040.00万5040.00万4.00亿4.00亿+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
4208437德斯控股0.014+0.001+7.69%316.00万4.46万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4301478丘钛科技5.880+0.420+7.69%3172.90万1.85亿69.65亿69.65亿11.85亿11.85亿+16.67%+12.00%+22.50%+19.51%+61.54%+30.96%+32.43%
4401188正道集团0.014+0.001+7.69%206.00万2.68万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
4503179嘉实以太币8.195+0.575+7.55%9.07万73.59万7375.50万7375.50万900.00万900.00万+10.89%+15.42%+36.13%+22.59%-10.34%+2.82%+2.82%
4603046华夏以太币8.130+0.570+7.54%169.71万1363.07万1.72亿1.72亿2110.00万2110.00万+10.61%+15.65%+35.05%+22.53%-10.71%+3.83%+3.83%
4703009博时以太币26.080+1.820+7.50%4.01万103.97万1.54亿1.54亿590.00万590.00万+10.79%+15.60%+35.90%+22.67%-10.07%+2.92%+2.92%
4802519傲基股份11.580+0.800+7.42%10.68万123.11万48.08亿26.37亿4.15亿2.28亿-3.82%-16.21%-25.77%-25.77%-25.77%-25.77%-25.77%
4901728正通汽车0.132+0.009+7.32%977.45万127.24万4.42亿4.42亿33.47亿33.47亿+6.45%+11.86%+1.54%+14.78%-43.35%-61.74%-60.00%
5001889三爱健康集团0.440+0.030+7.32%2.52万1.11万6727.54万6727.54万1.53亿1.53亿-12.00%-26.67%-37.14%+35.38%-37.14%-69.66%-72.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100745中国国家文化产业
0.315+0.177+128.26%15.00万2.28万2460.85万2460.85万7812.22万7812.22万+131.62%+131.62%+96.88%+158.20%+85.29%+16.67%+57.50%
101860汇量科技
9.100+1.360+17.57%9685.90万8.65亿143.25亿143.25亿15.74亿15.74亿+82.36%+242.11%+448.19%+475.95%+209.52%+191.67%+213.79%
200090普星能量
0.680+0.150+28.30%90.80万57.88万3.12亿3.12亿4.59亿4.59亿+37.37%+43.16%+74.36%+106.06%+78.95%+78.95%+83.78%
306128烯石电车新材料
0.068+0.014+25.93%2422.00万174.67万7981.89万7981.89万11.74亿11.74亿-2.86%-15.00%-23.60%-6.85%-48.09%-84.19%-78.75%
401471众淼控股
9.100+1.780+24.32%18.25万158.55万12.85亿3.21亿1.41亿3530.00万+33.82%+34.02%+39.14%+42.86%+30.00%+30.00%+30.00%
502429友宝在线
5.090+0.890+21.19%1.25亿6.17亿39.69亿35.72亿7.80亿7.02亿+21.19%+10.41%-50.10%-73.68%-66.02%-63.80%-67.08%
601719中国通商集团
0.780+0.120+18.18%6.40万5.06万13.46亿13.46亿17.25亿17.25亿+16.42%+16.42%+13.04%+9.86%+8.33%+13.04%-28.44%
701860汇量科技
9.100+1.360+17.57%9685.90万8.65亿143.25亿143.25亿15.74亿15.74亿+82.36%+242.11%+448.19%+475.95%+209.52%+191.67%+213.79%
801949佰达国际控股
0.106+0.015+16.48%3895.60万388.02万7208.00万7208.00万6.80亿6.80亿-25.87%-90.94%-85.68%-70.56%-74.46%-77.20%-72.11%
902028映美控股
0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1002175中国通才教育
1.370+0.180+15.13%1207.30万1470.62万6.93亿6.93亿5.06亿5.06亿+20.18%+16.10%+26.85%-61.94%-66.34%-64.42%-55.95%
1100695东吴水泥
1.990+0.260+15.03%2131.80万3203.23万10.98亿10.98亿5.52亿5.52亿+14.37%+16.37%+15.70%+37.24%+4.74%-31.85%-28.67%
1201395强泰环保
0.177+0.023+14.94%41.00万7.30万1.96亿1.96亿11.07亿11.07亿+7.93%+5.36%+7.27%+60.91%+36.15%+73.53%+185.48%
1300905胡桃资本
0.265+0.032+13.73%32.00万8.45万2.78亿2.78亿10.51亿10.51亿+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1400197亨泰
0.290+0.035+13.73%309.50万89.53万5179.56万5179.56万1.79亿1.79亿-23.68%-13.43%-18.31%-20.55%-13.43%-50.29%-24.35%
1508418傲迪玛汽车
0.475+0.055+13.10%5.20万2.15万4.04亿4.04亿8.50亿8.50亿+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
1608357REPUBLIC HC
0.121+0.014+13.08%60.00万8.90万7550.40万7550.40万6.24亿6.24亿+83.33%+83.33%+59.21%+77.94%+8.04%+15.24%+31.52%
1708026朗华国际集团
0.315+0.035+12.50%5.00万1.37万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
1809608宋都服务
0.177+0.018+11.32%43.00万7.31万6.80亿6.80亿38.40亿38.40亿+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
1900496卡森国际
0.310+0.030+10.71%165.50万50.74万4.47亿4.47亿14.43亿14.43亿+5.08%+6.90%+3.33%+19.23%+10.71%+3.33%+5.08%
2002161健倍苗苗
1.560+0.150+10.64%953.55万1444.19万12.82亿12.82亿8.22亿8.22亿+20.93%+20.93%+56.00%+65.96%+73.43%+46.48%+54.53%
2101940CGII HLDGS
0.550+0.050+10.00%61.60万33.27万6.60亿6.60亿12.00亿12.00亿+7.84%+5.77%+3.77%+15.79%+10.00%+42.86%-19.12%
2202738华津国际控股
0.770+0.070+10.00%10.80万8.13万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2308268智城发展控股
0.550+0.050+10.00%4.00万2.09万1.58亿1.58亿2.88亿2.88亿-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
2403963融众金融
0.550+0.050+10.00%9000.004950.003.25亿3.25亿5.90亿5.90亿+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
2500618北大资源
0.150+0.013+9.49%80.80万11.64万4.11亿4.11亿27.37亿27.37亿-17.13%-10.71%-35.90%-53.13%-55.88%-70.24%-62.50%
2602018瑞声科技
34.700+2.950+9.29%1163.16万4.01亿415.88亿415.88亿11.99亿11.99亿+17.03%+6.12%+12.66%+7.76%+39.92%+85.17%+50.22%
2700471中播数据
0.720+0.060+9.09%2.40万1.69万6452.60万6452.60万8961.95万8961.95万0.00%-7.69%+2.86%-16.28%-64.36%-88.20%-74.47%
2800065弘海高新资源-新
0.360+0.030+9.09%2.08万7260.007366.21万7366.21万2.05亿2.05亿-30.77%-33.33%-59.09%-63.27%-76.16%-80.95%-80.00%
2901822中木国际
0.185+0.015+8.82%3.00万5550.007607.56万7607.56万4.11亿4.11亿-18.14%-28.85%-39.34%-32.73%-63.00%-50.00%-48.61%
3000643恒富控股
0.435+0.035+8.75%2.00万8500.003.91亿3.91亿9.00亿9.00亿+19.18%+27.94%+97.73%+171.88%+89.13%+6.10%+40.32%
3106998嘉和生物-B
1.520+0.120+8.57%3.55万5.06万7.91亿7.91亿5.20亿5.20亿-6.17%-16.48%-24.75%+12.59%+9.35%+31.03%+27.73%
3201147伊登软件
0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3301727河北建设
0.640+0.050+8.47%1.90万1.13万11.27亿2.95亿17.61亿4.61亿+4.92%-3.03%-7.25%+29.29%+6.67%-5.88%+18.52%
3400224建生国际
0.640+0.050+8.47%4000.002600.007.39亿7.39亿11.54亿11.54亿-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3501557剑虹集团控股
0.157+0.012+8.28%4000.00628.007536.00万7536.00万4.80亿4.80亿-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3602550宜搜科技
15.180+1.140+8.12%4034.50万6.45亿49.93亿49.93亿3.29亿3.29亿-68.21%-66.56%-74.16%-28.73%+161.72%+161.72%+161.72%
3701027中国集成控股
0.680+0.050+7.94%6.03万4.10万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3801463C-LINK SQ
0.550+0.040+7.84%69.00万34.46万15.81亿15.81亿28.74亿28.74亿+3.77%+34.15%-8.33%+25.00%-51.33%-54.17%-45.00%
3909009博时以太币-U
3.358+0.244+7.84%1600.005367.001981.22万1981.22万590.00万590.00万+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4001499欧科云链
0.248+0.018+7.83%501.00万120.27万13.32亿13.32亿53.71亿53.71亿+15.89%+37.78%+71.03%+72.22%+27.84%-11.43%-27.06%
4108635连成科技集团
0.126+0.009+7.69%12.40万1.56万5040.00万5040.00万4.00亿4.00亿+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
4208437德斯控股
0.014+0.001+7.69%316.00万4.46万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4301478丘钛科技
5.880+0.420+7.69%3172.90万1.85亿69.65亿69.65亿11.85亿11.85亿+16.67%+12.00%+22.50%+19.51%+61.54%+30.96%+32.43%
4401188正道集团
0.014+0.001+7.69%206.00万2.68万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
4503179嘉实以太币
8.195+0.575+7.55%9.07万73.59万7375.50万7375.50万900.00万900.00万+10.89%+15.42%+36.13%+22.59%-10.34%+2.82%+2.82%
4603046华夏以太币
8.130+0.570+7.54%169.71万1363.07万1.72亿1.72亿2110.00万2110.00万+10.61%+15.65%+35.05%+22.53%-10.71%+3.83%+3.83%
4703009博时以太币
26.080+1.820+7.50%4.01万103.97万1.54亿1.54亿590.00万590.00万+10.79%+15.60%+35.90%+22.67%-10.07%+2.92%+2.92%
4802519傲基股份
11.580+0.800+7.42%10.68万123.11万48.08亿26.37亿4.15亿2.28亿-3.82%-16.21%-25.77%-25.77%-25.77%-25.77%-25.77%
4901728正通汽车
0.132+0.009+7.32%977.45万127.24万4.42亿4.42亿33.47亿33.47亿+6.45%+11.86%+1.54%+14.78%-43.35%-61.74%-60.00%
5001889三爱健康集团
0.440+0.030+7.32%2.52万1.11万6727.54万6727.54万1.53亿1.53亿-12.00%-26.67%-37.14%+35.38%-37.14%-69.66%-72.50%