序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102938中国国家文化股权0.048+0.032+200.00%1865.28万69.33万1124.96万1124.96万2.34亿2.34亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
201723港亚控股5.500+2.650+92.98%2340.79万1.02亿22.00亿22.00亿4.00亿4.00亿+323.08%+304.41%+1011.11%+1703.28%+2720.51%+2400.00%+1733.33%
308455礼建德集团0.053+0.019+55.88%1327.00万62.58万4240.00万4240.00万8.00亿8.00亿+112.00%+152.38%+178.95%+152.38%+231.25%+112.00%+140.91%
402415梅斯健康1.450+0.490+51.04%1258.15万1548.29万8.80亿8.80亿6.07亿6.07亿+66.67%+79.01%+83.54%+85.90%-23.28%-46.69%+64.77%
502440濠暻科技3.050+0.910+42.52%1203.00万3335.91万7.14亿7.14亿2.34亿2.34亿+81.55%+50.25%+400.00%+267.47%+177.27%+125.93%+335.71%
602339京西国际0.237+0.065+37.79%369.04万90.49万2.04亿2.04亿8.62亿8.62亿+38.60%+26.74%+41.07%+46.30%+27.42%+4.87%+36.99%
706189爱得威建设集团0.139+0.036+34.95%52.90万5.90万3348.94万872.41万2.41亿6276.30万+33.65%+41.84%+39.00%0.00%-11.46%-33.81%+18.80%
801009国际娱乐0.940+0.240+34.29%119.60万104.40万12.87亿12.87亿13.69亿13.69亿+38.24%+32.39%+23.68%+27.03%+4.44%+3.30%+16.05%
903963融众金融0.355+0.090+33.96%443.90万128.37万2.15亿2.15亿6.07亿6.07亿-64.50%-40.83%-14.46%-26.04%+36.54%-5.33%-21.11%
1000745中国国家文化产业0.154+0.038+32.76%64.31万8.60万3609.24万3609.24万2.34亿2.34亿+14.07%+20.31%+45.28%+37.50%+28.33%+37.91%+40.00%
1108606倢冠控股0.130+0.031+31.31%309.00万35.44万1.88亿1.88亿14.46亿14.46亿+47.73%+52.94%+49.43%+73.33%+75.68%+35.42%+30.00%
1203738阜博集团4.280+1.010+30.89%1.90亿7.55亿97.88亿97.88亿22.87亿22.87亿+25.15%+28.92%+36.74%+27.38%+226.72%+197.22%+14.75%
1301616一元宇宙0.060+0.014+30.43%3.76亿2231.35万1.29亿1.29亿21.52亿21.52亿+114.29%+114.29%+122.22%+106.90%+300.00%+400.00%+106.90%
1402271众安智慧生活0.660+0.150+29.41%29.20万18.08万3.41亿3.41亿5.17亿5.17亿+40.43%+37.50%+20.00%-44.07%-48.03%+13.19%+24.53%
1501815金猫银猫0.600+0.135+29.03%3186.36万1718.44万7.43亿7.43亿12.38亿12.38亿+36.36%+30.43%+140.00%+188.46%+106.90%+135.29%+240.91%
1602410同源康医药-B31.400+6.950+28.43%22.55万618.52万116.44亿60.47亿3.71亿1.93亿+39.25%+32.49%+104.16%+30.02%+159.50%+159.50%-33.40%
1700072超媒体控股0.245+0.054+28.27%273.40万59.66万1.07亿1.07亿4.38亿4.38亿+25.64%+23.74%+23.74%+10.36%+17.22%+25.64%+13.95%
1808073水发兴业新材料0.295+0.059+25.00%10.00万2.63万1.53亿1.53亿5.20亿5.20亿+50.51%+89.10%+116.91%+1.72%+18.00%+383.61%+34.09%
1902048易居企业控股0.158+0.030+23.44%712.26万105.49万2.76亿2.76亿17.49亿17.49亿+29.51%+41.07%+30.58%-7.06%+73.63%-16.40%+23.44%
2000822嘉瑞国际0.265+0.050+23.26%149.20万35.00万2.37亿2.37亿8.94亿8.94亿+33.17%+36.60%+32.50%+19.91%-1.85%-18.46%+26.79%
2103398华鼎控股0.160+0.030+23.08%49.60万6.70万3.36亿3.36亿21.00亿21.00亿+3.90%+6.67%-7.51%-17.95%+8.11%-46.67%+11.89%
2208292盛良物流0.112+0.021+23.08%353.00万34.38万7096.32万7096.32万6.34亿6.34亿+31.76%+38.27%+57.75%+28.74%+103.64%+93.10%+60.00%
2300643恒富控股0.330+0.060+22.22%390.00万118.96万2.97亿2.97亿9.00亿9.00亿+80.33%+22.22%+20.00%-9.59%+85.39%+15.79%+1.54%
2401860汇量科技11.920+2.140+21.88%9913.71万10.82亿187.64亿187.64亿15.74亿15.74亿+45.90%+40.40%+51.08%+138.88%+573.45%+311.03%+42.93%
2501529乐氏国际控股0.170+0.030+21.43%76.90万12.62万2268.07万2268.07万1.33亿1.33亿-16.26%-32.00%-32.00%-48.48%-91.05%-89.82%-27.66%
2601597纳泉能源科技3.480+0.600+20.83%2.00万6.61万8.70亿8.70亿2.50亿2.50亿+5.14%+2.05%-1.69%-47.03%-14.91%-54.15%-31.76%
2700591中国高精密0.163+0.028+20.74%2854.70万458.10万1.69亿1.69亿10.38亿10.38亿+23.48%+26.36%+48.18%+36.97%+42.98%+41.74%+26.36%
2808039中国来骑哦0.146+0.024+19.67%27.20万3.73万7197.80万7197.80万4.93亿4.93亿+5.80%+5.04%+5.04%+0.69%-50.51%-82.82%+8.15%
2908095北大青鸟环宇0.750+0.120+19.05%1080.70万769.29万11.36亿6.11亿15.14亿8.14亿+11.94%+64.84%+61.29%+154.24%+167.86%+127.27%+63.04%
3001005美力时集团0.750+0.120+19.05%2.60万1.95万5.67亿5.67亿7.56亿7.56亿+19.05%+19.05%+4.17%-2.60%-36.71%-56.01%+2.74%
3108125仁德资源0.082+0.013+18.84%135.20万10.28万1851.26万1851.26万2.26亿2.26亿+24.24%+22.39%+18.84%-8.89%-26.13%-72.20%+13.89%
3202390知乎-W15.040+2.360+18.61%246.53万3632.14万39.40亿39.40亿2.62亿2.62亿+64.73%+76.94%+80.12%+67.86%+87.77%+27.46%+55.37%
3300329东建国际0.385+0.060+18.46%137.20万47.35万5.77亿5.77亿15.00亿15.00亿+13.24%+32.76%+42.59%-4.94%-51.88%+1.32%+30.51%
3408091奥传思维控股0.026+0.004+18.18%10.00万2510.001872.00万1872.00万7.20亿7.20亿+23.81%+30.00%+23.81%+13.04%-18.75%-23.53%+23.81%
3506086方舟健客4.230+0.630+17.50%213.65万863.18万56.69亿56.69亿13.40亿13.40亿+19.15%+60.84%+104.35%-30.54%+1.93%-48.29%-35.81%
3608071中彩网通控股0.054+0.008+17.39%1.21亿698.86万2.53亿2.53亿46.86亿46.86亿+63.64%+145.45%+200.00%+285.71%+260.00%+170.00%+200.00%
3702105来凯医药-B10.620+1.570+17.35%2158.60万2.15亿43.30亿43.30亿4.08亿4.08亿+13.95%+20.54%+8.37%-4.67%+126.92%+220.85%+13.34%
3802531广联科技控股33.200+4.900+17.31%17.20万537.40万121.71亿121.71亿3.67亿3.67亿+36.07%+38.33%+17.11%+34.96%+262.84%+606.38%+12.73%
3901347华虹半导体30.050+4.400+17.15%1.73亿49.21亿516.46亿393.93亿17.19亿13.11亿+9.87%+31.22%+34.45%+43.44%+67.50%+93.93%+38.80%
4006996德琪医药-B1.310+0.190+16.96%859.40万1079.29万8.90亿8.90亿6.79亿6.79亿+61.73%+77.03%+87.14%+81.94%+133.93%-1.50%+101.54%
4100383天安卓健0.780+0.110+16.42%3.50万2.72万8.46亿8.46亿10.85亿10.85亿+8.33%-2.50%+18.18%+13.04%-13.33%+13.04%+6.85%
4201930勋龙0.265+0.036+15.72%130.80万31.28万1.75亿1.75亿6.60亿6.60亿+6.43%+6.00%+6.43%+6.00%+10.42%-12.42%+6.85%
4301952云顶新耀-B43.150+5.850+15.68%1186.58万4.97亿140.90亿140.90亿3.27亿3.27亿+5.24%+4.86%+11.21%+22.76%+121.97%+160.88%-10.85%
4402192医脉通15.200+2.040+15.50%2161.91万3.30亿111.40亿111.40亿7.33亿7.33亿+45.59%+79.67%+79.03%+67.77%+100.05%+155.44%+53.23%
4502126药明巨诺-B1.970+0.260+15.20%608.25万1158.96万8.19亿8.19亿4.16亿4.16亿+23.13%+39.72%+51.54%+48.12%+38.73%+15.20%+53.91%
4600842理士国际2.180+0.280+14.74%1032.00万2086.53万30.15亿30.15亿13.83亿13.83亿+39.74%+44.37%+47.30%+41.56%+37.11%+101.85%+40.65%
4701686新意网集团7.210+0.910+14.44%1.03亿7.51亿168.65亿168.65亿23.39亿23.39亿+74.58%+91.25%+89.24%+85.82%+140.49%+174.35%+68.85%
4800696中国民航信息网络11.420+1.420+14.20%3608.78万3.99亿334.17亿106.50亿29.26亿9.33亿+15.94%+17.49%+25.08%+12.62%+30.37%+42.85%+9.81%
4902142和铂医药-B4.580+0.560+13.93%1167.10万5091.15万34.68亿34.68亿7.57亿7.57亿+9.83%+22.46%+77.52%+284.87%+272.36%+186.25%+146.24%
5001833平安好医生8.380+1.020+13.86%1.67亿13.47亿181.13亿181.13亿21.61亿21.61亿+33.23%+36.93%+36.26%+59.92%+586.89%+365.56%+35.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102938中国国家文化股权
0.048+0.032+200.00%1865.28万69.33万1124.96万1124.96万2.34亿2.34亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
102410同源康医药-B
31.400+6.950+28.43%22.55万618.52万116.44亿60.47亿3.71亿1.93亿+39.25%+32.49%+104.16%+30.02%+159.50%+159.50%-33.40%
201723港亚控股
5.500+2.650+92.98%2340.79万1.02亿22.00亿22.00亿4.00亿4.00亿+323.08%+304.41%+1011.11%+1703.28%+2720.51%+2400.00%+1733.33%
308455礼建德集团
0.053+0.019+55.88%1327.00万62.58万4240.00万4240.00万8.00亿8.00亿+112.00%+152.38%+178.95%+152.38%+231.25%+112.00%+140.91%
402415梅斯健康
1.450+0.490+51.04%1258.15万1548.29万8.80亿8.80亿6.07亿6.07亿+66.67%+79.01%+83.54%+85.90%-23.28%-46.69%+64.77%
502440濠暻科技
3.050+0.910+42.52%1203.00万3335.91万7.14亿7.14亿2.34亿2.34亿+81.55%+50.25%+400.00%+267.47%+177.27%+125.93%+335.71%
602339京西国际
0.237+0.065+37.79%369.04万90.49万2.04亿2.04亿8.62亿8.62亿+38.60%+26.74%+41.07%+46.30%+27.42%+4.87%+36.99%
706189爱得威建设集团
0.139+0.036+34.95%52.90万5.90万3348.94万872.41万2.41亿6276.30万+33.65%+41.84%+39.00%0.00%-11.46%-33.81%+18.80%
801009国际娱乐
0.940+0.240+34.29%119.60万104.40万12.87亿12.87亿13.69亿13.69亿+38.24%+32.39%+23.68%+27.03%+4.44%+3.30%+16.05%
903963融众金融
0.355+0.090+33.96%443.90万128.37万2.15亿2.15亿6.07亿6.07亿-64.50%-40.83%-14.46%-26.04%+36.54%-5.33%-21.11%
1000745中国国家文化产业
0.154+0.038+32.76%64.31万8.60万3609.24万3609.24万2.34亿2.34亿+14.07%+20.31%+45.28%+37.50%+28.33%+37.91%+40.00%
1108606倢冠控股
0.130+0.031+31.31%309.00万35.44万1.88亿1.88亿14.46亿14.46亿+47.73%+52.94%+49.43%+73.33%+75.68%+35.42%+30.00%
1203738阜博集团
4.280+1.010+30.89%1.90亿7.55亿97.88亿97.88亿22.87亿22.87亿+25.15%+28.92%+36.74%+27.38%+226.72%+197.22%+14.75%
1301616一元宇宙
0.060+0.014+30.43%3.76亿2231.35万1.29亿1.29亿21.52亿21.52亿+114.29%+114.29%+122.22%+106.90%+300.00%+400.00%+106.90%
1402271众安智慧生活
0.660+0.150+29.41%29.20万18.08万3.41亿3.41亿5.17亿5.17亿+40.43%+37.50%+20.00%-44.07%-48.03%+13.19%+24.53%
1501815金猫银猫
0.600+0.135+29.03%3186.36万1718.44万7.43亿7.43亿12.38亿12.38亿+36.36%+30.43%+140.00%+188.46%+106.90%+135.29%+240.91%
1602410同源康医药-B
31.400+6.950+28.43%22.55万618.52万116.44亿60.47亿3.71亿1.93亿+39.25%+32.49%+104.16%+30.02%+159.50%+159.50%-33.40%
1700072超媒体控股
0.245+0.054+28.27%273.40万59.66万1.07亿1.07亿4.38亿4.38亿+25.64%+23.74%+23.74%+10.36%+17.22%+25.64%+13.95%
1808073水发兴业新材料
0.295+0.059+25.00%10.00万2.63万1.53亿1.53亿5.20亿5.20亿+50.51%+89.10%+116.91%+1.72%+18.00%+383.61%+34.09%
1902048易居企业控股
0.158+0.030+23.44%712.26万105.49万2.76亿2.76亿17.49亿17.49亿+29.51%+41.07%+30.58%-7.06%+73.63%-16.40%+23.44%
2000822嘉瑞国际
0.265+0.050+23.26%149.20万35.00万2.37亿2.37亿8.94亿8.94亿+33.17%+36.60%+32.50%+19.91%-1.85%-18.46%+26.79%
2103398华鼎控股
0.160+0.030+23.08%49.60万6.70万3.36亿3.36亿21.00亿21.00亿+3.90%+6.67%-7.51%-17.95%+8.11%-46.67%+11.89%
2208292盛良物流
0.112+0.021+23.08%353.00万34.38万7096.32万7096.32万6.34亿6.34亿+31.76%+38.27%+57.75%+28.74%+103.64%+93.10%+60.00%
2300643恒富控股
0.330+0.060+22.22%390.00万118.96万2.97亿2.97亿9.00亿9.00亿+80.33%+22.22%+20.00%-9.59%+85.39%+15.79%+1.54%
2401860汇量科技
11.920+2.140+21.88%9913.71万10.82亿187.64亿187.64亿15.74亿15.74亿+45.90%+40.40%+51.08%+138.88%+573.45%+311.03%+42.93%
2501529乐氏国际控股
0.170+0.030+21.43%76.90万12.62万2268.07万2268.07万1.33亿1.33亿-16.26%-32.00%-32.00%-48.48%-91.05%-89.82%-27.66%
2601597纳泉能源科技
3.480+0.600+20.83%2.00万6.61万8.70亿8.70亿2.50亿2.50亿+5.14%+2.05%-1.69%-47.03%-14.91%-54.15%-31.76%
2700591中国高精密
0.163+0.028+20.74%2854.70万458.10万1.69亿1.69亿10.38亿10.38亿+23.48%+26.36%+48.18%+36.97%+42.98%+41.74%+26.36%
2808039中国来骑哦
0.146+0.024+19.67%27.20万3.73万7197.80万7197.80万4.93亿4.93亿+5.80%+5.04%+5.04%+0.69%-50.51%-82.82%+8.15%
2908095北大青鸟环宇
0.750+0.120+19.05%1080.70万769.29万11.36亿6.11亿15.14亿8.14亿+11.94%+64.84%+61.29%+154.24%+167.86%+127.27%+63.04%
3001005美力时集团
0.750+0.120+19.05%2.60万1.95万5.67亿5.67亿7.56亿7.56亿+19.05%+19.05%+4.17%-2.60%-36.71%-56.01%+2.74%
3108125仁德资源
0.082+0.013+18.84%135.20万10.28万1851.26万1851.26万2.26亿2.26亿+24.24%+22.39%+18.84%-8.89%-26.13%-72.20%+13.89%
3202390知乎-W
15.040+2.360+18.61%246.53万3632.14万39.40亿39.40亿2.62亿2.62亿+64.73%+76.94%+80.12%+67.86%+87.77%+27.46%+55.37%
3300329东建国际
0.385+0.060+18.46%137.20万47.35万5.77亿5.77亿15.00亿15.00亿+13.24%+32.76%+42.59%-4.94%-51.88%+1.32%+30.51%
3408091奥传思维控股
0.026+0.004+18.18%10.00万2510.001872.00万1872.00万7.20亿7.20亿+23.81%+30.00%+23.81%+13.04%-18.75%-23.53%+23.81%
3506086方舟健客
4.230+0.630+17.50%213.65万863.18万56.69亿56.69亿13.40亿13.40亿+19.15%+60.84%+104.35%-30.54%+1.93%-48.29%-35.81%
3608071中彩网通控股
0.054+0.008+17.39%1.21亿698.86万2.53亿2.53亿46.86亿46.86亿+63.64%+145.45%+200.00%+285.71%+260.00%+170.00%+200.00%
3702105来凯医药-B
10.620+1.570+17.35%2158.60万2.15亿43.30亿43.30亿4.08亿4.08亿+13.95%+20.54%+8.37%-4.67%+126.92%+220.85%+13.34%
3802531广联科技控股
33.200+4.900+17.31%17.20万537.40万121.71亿121.71亿3.67亿3.67亿+36.07%+38.33%+17.11%+34.96%+262.84%+606.38%+12.73%
3901347华虹半导体
30.050+4.400+17.15%1.73亿49.21亿516.46亿393.93亿17.19亿13.11亿+9.87%+31.22%+34.45%+43.44%+67.50%+93.93%+38.80%
4006996德琪医药-B
1.310+0.190+16.96%859.40万1079.29万8.90亿8.90亿6.79亿6.79亿+61.73%+77.03%+87.14%+81.94%+133.93%-1.50%+101.54%
4100383天安卓健
0.780+0.110+16.42%3.50万2.72万8.46亿8.46亿10.85亿10.85亿+8.33%-2.50%+18.18%+13.04%-13.33%+13.04%+6.85%
4201930勋龙
0.265+0.036+15.72%130.80万31.28万1.75亿1.75亿6.60亿6.60亿+6.43%+6.00%+6.43%+6.00%+10.42%-12.42%+6.85%
4301952云顶新耀-B
43.150+5.850+15.68%1186.58万4.97亿140.90亿140.90亿3.27亿3.27亿+5.24%+4.86%+11.21%+22.76%+121.97%+160.88%-10.85%
4402192医脉通
15.200+2.040+15.50%2161.91万3.30亿111.40亿111.40亿7.33亿7.33亿+45.59%+79.67%+79.03%+67.77%+100.05%+155.44%+53.23%
4502126药明巨诺-B
1.970+0.260+15.20%608.25万1158.96万8.19亿8.19亿4.16亿4.16亿+23.13%+39.72%+51.54%+48.12%+38.73%+15.20%+53.91%
4600842理士国际
2.180+0.280+14.74%1032.00万2086.53万30.15亿30.15亿13.83亿13.83亿+39.74%+44.37%+47.30%+41.56%+37.11%+101.85%+40.65%
4701686新意网集团
7.210+0.910+14.44%1.03亿7.51亿168.65亿168.65亿23.39亿23.39亿+74.58%+91.25%+89.24%+85.82%+140.49%+174.35%+68.85%
4800696中国民航信息网络
11.420+1.420+14.20%3608.78万3.99亿334.17亿106.50亿29.26亿9.33亿+15.94%+17.49%+25.08%+12.62%+30.37%+42.85%+9.81%
4902142和铂医药-B
4.580+0.560+13.93%1167.10万5091.15万34.68亿34.68亿7.57亿7.57亿+9.83%+22.46%+77.52%+284.87%+272.36%+186.25%+146.24%
5001833平安好医生
8.380+1.020+13.86%1.67亿13.47亿181.13亿181.13亿21.61亿21.61亿+33.23%+36.93%+36.26%+59.92%+586.89%+365.56%+35.16%