101152正乾金融控股
0.140+0.020+16.67%6000.00840.001.37亿1.37亿9.82亿9.82亿+68.67%+81.82%+100.00%-19.08%+133.33%-20.00%+52.17%
201063新确科技
0.117+0.015+14.71%1.00万1170.001.80亿1.80亿15.39亿15.39亿+15.84%+15.84%+17.00%+7.34%-32.37%-55.00%-51.25%
302540乐思集团
1.660+0.210+14.48%2500.004150.008.30亿8.30亿5.00亿5.00亿+2.47%+18.57%+20.29%-31.97%-46.10%+50.91%+50.91%
400505兴业合金
1.110+0.110+11.00%2.50万2.78万9.99亿9.99亿9.00亿9.00亿+11.00%+9.90%+8.82%+9.90%+11.00%+6.73%+5.71%
503678弘业期货
1.860+0.170+10.06%112.80万209.81万18.74亿4.64亿10.08亿2.50亿+20.78%+34.78%+35.77%+51.76%+36.20%+11.00%+25.20%
600301三和精化
0.680+0.060+9.68%4000.002720.003.20亿3.20亿4.70亿4.70亿-12.82%-18.07%-29.17%-42.37%-37.61%-48.87%-35.24%
708300今米房集团
0.142+0.012+9.23%2.00万2840.003.75亿3.75亿26.43亿26.43亿+15.45%-12.88%-2.07%+10.94%-38.26%+75.31%-56.97%
800059天誉置业
0.013+0.001+8.33%2000.0026.001.10亿1.10亿84.46亿84.46亿+8.33%+8.33%0.00%-13.33%+18.18%-51.85%-13.33%
906698星空华文
2.570+0.190+7.98%4100.001.05万10.24亿10.24亿3.99亿3.99亿-1.15%-11.99%-9.51%-38.81%-63.80%-91.74%-78.48%
1001672歌礼制药-B
1.130+0.080+7.62%10.80万12.20万11.27亿11.27亿9.97亿9.97亿+4.63%+16.49%+39.51%+31.40%-28.93%-42.64%-22.60%
1100535金地商置
0.180+0.012+7.14%33.00万5.94万29.90亿29.90亿166.14亿166.14亿+10.43%+7.78%-6.74%-30.46%-34.27%-56.51%-35.45%
1200698通达集团
0.072+0.004+5.88%81.00万5.83万7.01亿7.01亿97.36亿97.36亿0.00%-1.37%-7.69%-21.74%-4.00%-12.20%-30.10%
1303066FA南方比特币
22.900+1.200+5.53%8800.0020.15万4.21亿4.21亿1839.03万1839.03万+9.05%+4.38%+0.62%-3.62%-12.60%+106.87%+32.14%
1403439嘉实比特币
7.710+0.395+5.40%1.41万10.87万2.40亿2.40亿3110.00万3110.00万+8.98%+4.40%+1.05%-1.53%-4.99%-4.99%-4.99%
1501846德视佳
4.700+0.240+5.38%5000.002.35万15.58亿15.58亿3.32亿3.32亿+3.30%+4.44%+0.43%-4.67%+7.52%-0.24%-8.93%
1601942马可数字科技
0.620+0.030+5.08%48.00万29.76万4.81亿4.81亿7.76亿7.76亿-1.59%-12.68%-27.91%-42.59%-37.37%-98.32%-61.49%
1703042华夏比特币
7.650+0.360+4.94%4.02万30.75万10.97亿10.97亿1.43亿1.43亿+8.90%+3.80%+0.99%-2.05%-2.30%-2.30%-2.30%
1802337众诚能源
2.550+0.120+4.94%5.80万14.79万9.55亿9.55亿3.75亿3.75亿0.00%-6.25%-9.25%-29.56%-39.86%-48.69%-46.32%
1901229南南资源
0.152+0.007+4.83%2000.00304.001.16亿1.16亿7.65亿7.65亿+5.56%+7.04%+2.70%-16.94%+11.76%+3.40%+22.58%
2009698万国数据-SW
17.040+0.780+4.80%4.68万79.75万265.00亿265.00亿15.55亿15.55亿+3.65%+2.04%+31.08%+94.52%+112.73%+57.49%+88.08%
2100682超大现代
0.022+0.001+4.76%1.60万352.007250.28万7250.28万32.96亿32.96亿+69.23%+69.23%+83.33%-24.14%-43.59%+10.00%+37.50%
2202453美中嘉和
19.260+0.840+4.56%400.007704.00137.97亿47.49亿7.16亿2.47亿-14.97%-29.96%-40.28%-56.23%-6.50%+34.87%+34.87%
2301782国际商业数字技术
3.450+0.150+4.55%5000.001.73万26.29亿26.29亿7.62亿7.62亿+13.11%+4.55%-18.05%-27.06%-12.44%-57.41%-47.00%
2409008博时比特币-U
6.120+0.265+4.53%130.00795.001.01亿1.01亿1650.00万1650.00万+7.84%+3.73%+0.74%-1.92%-5.41%-5.41%-5.41%
2509959联易融科技-W
1.160+0.050+4.50%4.10万4.76万26.51亿26.51亿22.85亿22.85亿+2.65%-17.14%-19.44%-41.41%+5.45%-31.76%-21.62%
2600811新华文轩
9.300+0.390+4.38%3000.002.79万114.75亿41.10亿12.34亿4.42亿+4.49%-0.53%-8.28%-4.62%+20.62%+76.05%+42.85%
2700921海信家电
20.600+0.860+4.36%30.10万597.80万285.52亿94.68亿13.86亿4.60亿-4.19%-4.41%+4.25%-33.95%-2.32%+18.47%+30.80%
2801918融创中国
0.960+0.040+4.35%374.90万359.90万82.78亿82.78亿86.23亿86.23亿+4.35%-3.03%-4.95%-17.95%-15.79%-67.46%-36.00%
2900119保利置业集团
1.230+0.050+4.24%18.90万23.25万47.00亿47.00亿38.21亿38.21亿+5.13%-2.38%-10.22%-11.95%-9.36%-32.31%-18.38%
3000813世茂集团
0.495+0.020+4.21%38.40万19.01万18.80亿18.80亿37.98亿37.98亿+7.61%-22.66%-20.16%-33.11%+6.45%-56.96%-23.85%
3100223易生活控股
0.076+0.003+4.11%90.00万6.84万8589.31万8589.31万11.30亿11.30亿-52.80%-55.03%-62.00%-72.86%-69.35%-55.29%-82.22%
3203377远洋集团
0.205+0.008+4.06%4500.00922.0015.61亿15.61亿76.16亿76.16亿+9.04%-12.02%-33.87%-48.75%-29.31%-69.85%-53.41%
3306683巨星传奇
2.830+0.110+4.04%16.35万46.27万23.58亿23.58亿8.33亿8.33亿+9.27%-72.68%-73.20%-76.53%-70.52%-56.86%-62.52%
3401376RAFFLESINTERIOR
0.208+0.008+4.00%8000.001664.002.08亿2.08亿10.00亿10.00亿+2.46%+2.97%-7.56%-14.75%-33.97%+4.00%-38.82%
3508326同景新能源
0.107+0.004+3.88%12.50万1.34万1.31亿1.31亿12.27亿12.27亿+7.00%-6.14%-26.71%-23.57%-16.84%-49.84%+7.00%
3601952云顶新耀-B
23.300+0.850+3.79%1.75万40.78万75.78亿75.78亿3.25亿3.25亿0.00%+5.43%+22.76%+16.73%-4.51%+33.14%+11.48%
3702349中国城市基础设施
0.055+0.002+3.77%4000.00220.001.72亿1.72亿31.28亿31.28亿+25.00%+30.95%-8.33%+5.77%+30.95%-50.00%-17.91%
3808205交大慧谷
0.197+0.007+3.68%4000.00788.009456.00万2600.40万4.80亿1.32亿+7.07%+33.11%+5.91%+33.11%-5.29%+11.30%+31.33%
3902360优品360
1.710+0.060+3.64%4000.006840.0017.10亿17.10亿10.00亿10.00亿+1.18%+3.01%+18.75%+3.64%-6.56%+5.56%+5.56%
4001468京基金融国际-新
0.430+0.015+3.61%134.00万57.62万3.94亿3.94亿9.16亿9.16亿+13.16%+4.88%-30.65%-75.14%-42.67%-97.70%-91.40%
4103319雅生活服务
2.300+0.080+3.60%18.23万41.92万32.66亿32.66亿14.20亿14.20亿-3.36%-8.73%-12.21%-20.69%-25.90%-54.33%-34.55%
4202202万科企业
4.040+0.140+3.59%61.93万250.20万482.00亿89.14亿119.31亿22.07亿+5.21%+1.00%+2.02%-16.87%-24.91%-56.04%-44.04%
4300095绿景中国地产
0.440+0.015+3.53%19.80万8.71万22.43亿22.43亿50.98亿50.98亿-2.22%-12.00%-12.00%-30.16%-24.14%-74.42%-43.59%
4400558力劲科技
2.430+0.080+3.40%7500.001.82万33.15亿33.15亿13.64亿13.64亿+2.53%-3.95%-5.45%-25.23%-25.46%-67.32%-51.30%
4502156建发物业
2.500+0.080+3.31%6.50万16.25万35.21亿35.21亿14.08亿14.08亿+9.17%+6.84%-9.09%-16.67%-13.79%-25.15%-20.13%
4600189东岳集团
5.680+0.180+3.27%15.90万90.31万98.42亿98.42亿17.33亿17.33亿+6.17%+2.34%-4.38%-31.73%-17.68%-6.73%+2.34%
4701668华南城
0.130+0.004+3.17%6.00万7800.0014.87亿14.87亿114.42亿114.42亿+2.36%-23.08%-22.16%-33.33%-15.58%-72.34%-56.67%
4806098碧桂园服务
4.240+0.130+3.16%22.40万94.98万141.74亿141.74亿33.43亿33.43亿+0.24%-2.97%-5.15%-14.52%-16.15%-55.40%-34.02%
4900817中国金茂
0.670+0.020+3.08%139.80万93.67万90.45亿90.45亿135.00亿135.00亿+3.08%0.00%+11.67%+11.67%+21.82%-41.99%-6.94%
5002777富力地产
0.670+0.020+3.08%11.64万7.80万25.14亿25.14亿37.52亿37.52亿+1.52%-11.84%-11.84%-27.17%-29.47%-59.88%-41.23%