序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101738飞尚无烟煤0.168+0.071+73.20%262.75万38.67万2.32亿2.32亿13.81亿13.81亿+73.20%+68.00%+66.34%+52.73%+20.86%-34.12%-26.96%
202465龙蟠科技6.400+2.510+64.52%1.12亿7.15亿42.57亿6.40亿6.65亿1.00亿+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
302121创新奇智7.290+2.530+53.15%1.02亿6.13亿41.19亿41.19亿5.65亿5.65亿+56.77%+20.30%+51.24%+99.73%+48.17%-19.54%-21.36%
401720普天通信集团0.076+0.025+49.02%333.20万20.72万8360.00万8360.00万11.00亿11.00亿+46.15%+43.40%+40.74%+61.70%+26.67%+22.58%+58.33%
502562狮腾控股25.000+7.340+41.56%148.02万3056.46万108.54亿108.54亿4.34亿4.34亿+103.25%+51.52%+25.00%+25.00%+25.00%+25.00%+25.00%
606999领地控股0.188+0.045+31.47%9000.001710.001.93亿1.93亿10.27亿10.27亿+31.47%-2.08%-3.09%-18.97%-35.17%-1.05%-3.59%
700553南京熊猫电子股份4.380+0.880+25.14%1.18亿4.95亿40.03亿10.60亿9.14亿2.42亿+46.49%+23.38%+31.93%+91.27%+74.50%+22.35%+51.56%
800434博雅互动5.190+0.990+23.57%4325.40万2.09亿36.83亿36.83亿7.10亿7.10亿+66.35%+131.70%+222.36%+250.68%+160.80%+874.10%+874.10%
900666瑞浦兰钧17.500+3.100+21.53%723.30万1.40亿398.45亿53.79亿22.77亿3.07亿+19.54%+18.89%+19.05%+30.99%+17.61%-4.37%-19.72%
1000526利时集团控股0.168+0.029+20.86%1157.80万182.68万14.86亿14.86亿88.44亿88.44亿+3.70%-25.33%-18.84%+133.33%+170.97%+257.45%+320.00%
1106686诺亚控股20.850+3.550+20.52%3500.007.30万69.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1201233时代中国控股0.360+0.060+20.00%654.30万205.64万7.57亿7.57亿21.02亿21.02亿+5.88%-14.29%-7.69%+68.22%+20.00%+4.35%+38.46%
1308051讯智海3.600+0.600+20.00%2800.009760.008436.16万8436.16万2343.38万2343.38万+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1400565锦艺集团控股1.000+0.160+19.05%972.50万963.95万26.89亿26.89亿26.89亿26.89亿+44.93%+36.99%+38.89%+159.74%+491.72%+218.47%+199.40%
1500713世界(集团)0.640+0.100+18.52%688.20万443.75万5.07亿5.07亿7.92亿7.92亿+42.22%+42.22%+42.22%+52.38%+30.61%+58.02%+75.34%
1601011泰凌医药0.295+0.045+18.00%244.50万74.71万7790.64万7790.64万2.64亿2.64亿-11.94%-1.67%-18.06%+9.26%+28.26%-62.18%-46.36%
1700976齐合环保0.590+0.090+18.00%315.20万180.07万9.47亿9.47亿16.05亿16.05亿+5.36%+15.69%+42.17%+22.92%+7.27%+42.17%+53.25%
1808205交大慧谷0.305+0.045+17.31%209.20万72.51万1.46亿4026.00万4.80亿1.32亿+68.51%+25.51%+25.51%+100.66%+177.27%+90.63%+103.33%
1902105来凯医药-B16.260+2.380+17.15%2876.91万4.63亿63.43亿63.43亿3.90亿3.90亿+51.96%+43.39%+80.47%+212.09%+141.25%-28.21%-18.29%
2001662义合控股2.780+0.400+16.81%159.60万415.18万13.90亿13.90亿5.00亿5.00亿+15.83%+14.88%+54.44%+74.84%+65.48%+164.76%+115.50%
2101552BHCC HOLDING0.140+0.020+16.67%85.50万11.77万1.12亿1.12亿8.00亿8.00亿+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
2200695东吴水泥1.960+0.280+16.67%51.40万95.34万10.82亿10.82亿5.52亿5.52亿+13.29%+15.29%+13.95%+18.79%+7.10%-33.78%-29.75%
2300058新威国际0.700+0.100+16.67%155.43万107.06万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
2400859中昌国际控股0.160+0.022+15.94%2000.00320.001.80亿1.80亿11.25亿11.25亿+8.11%+8.11%+7.38%+81.82%+31.15%-8.57%-8.57%
2501471众淼控股11.280+1.550+15.93%57.40万706.28万15.93亿3.98亿1.41亿3530.00万+68.11%+65.88%+71.69%+72.21%+61.14%+61.14%+61.14%
2602215德信服务集团1.740+0.230+15.23%928.20万1614.07万15.97亿15.97亿9.18亿9.18亿+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2703348中国鹏飞集团1.170+0.150+14.71%2.60万3.07万5.85亿5.85亿5.00亿5.00亿+5.41%+11.43%+14.71%+17.00%+9.81%+12.99%+25.07%
2801889三爱健康集团0.490+0.060+13.95%14.54万7.32万7492.04万7492.04万1.53亿1.53亿-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2900622威华达控股0.182+0.022+13.75%14.40万2.71万11.25亿11.25亿61.83亿61.83亿+1.11%+8.33%-3.70%+54.24%+19.74%-7.61%-9.90%
3001427中国天保集团0.290+0.035+13.73%114.80万31.36万2.35亿2.35亿8.09亿8.09亿+16.00%+26.64%+47.96%+65.71%+39.42%+52.63%+41.46%
3102422润歌互动0.830+0.100+13.70%666.00万529.14万12.45亿12.45亿15.00亿15.00亿-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%
3206918奇士达0.159+0.019+13.57%732.00万111.69万9930.57万9930.57万6.25亿6.25亿-14.97%-13.11%-19.29%-45.17%-12.64%-87.28%-24.29%
3306877CLSA PREMIUM0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
3401643现代中药集团0.470+0.055+13.25%116.40万49.94万2.82亿2.82亿6.00亿6.00亿+6.82%-2.08%+30.56%+46.88%+25.33%+32.39%+38.24%
3500348中国智能健康0.095+0.011+13.10%61.00万5.06万7319.57万7319.57万7.70亿7.70亿+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3600932顺腾国际控股0.026+0.003+13.04%64.80万1.65万8080.52万8080.52万31.08亿31.08亿+4.00%0.00%-31.58%+23.81%-31.58%-55.93%-53.57%
3700929国际精密0.480+0.055+12.94%32.00万15.74万5.05亿5.05亿10.52亿10.52亿-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3808310大丰港0.350+0.040+12.90%9.00万2.99万4.51亿4.51亿12.88亿12.88亿+14.75%+14.75%+16.67%0.00%+1.45%-7.89%-14.63%
3902262梁志天设计集团0.395+0.045+12.86%32.70万12.68万4.51亿4.51亿11.41亿11.41亿+36.21%+58.00%+104.66%+184.17%+137.95%+315.79%+276.19%
4001633上谕集团0.073+0.008+12.31%13.80万9654.004998.68万4998.68万6.85亿6.85亿-8.75%0.00%-20.65%-15.12%-33.64%-43.85%-41.60%
4108048御德国际控股0.029+0.003+11.54%11.80万3422.005648.30万5648.30万19.48亿19.48亿+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
4200254国家联合资源0.029+0.003+11.54%243.80万7.30万1.27亿1.27亿43.88亿43.88亿+11.54%+3.57%-9.38%-3.33%-63.29%-67.05%-67.78%
4302533黑芝麻智能27.400+2.800+11.38%22.61万589.36万155.95亿155.95亿5.69亿5.69亿+10.93%+6.00%+23.15%+35.64%-2.14%-2.14%-2.14%
4408087中国三三传媒0.089+0.009+11.25%4.00万3430.001537.92万1537.92万1.73亿1.73亿+11.25%+1.14%-19.82%-11.00%-43.31%-19.09%-28.80%
4501026环球实业科技0.120+0.012+11.11%30.00万3.47万6.62亿6.62亿55.13亿55.13亿-2.44%-11.11%-11.11%-25.00%+37.93%-30.64%-25.00%
4601013伟俊集团控股0.133+0.013+10.83%12.00万1.61万3556.28万3556.28万2.67亿2.67亿-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4700905胡桃资本0.270+0.026+10.66%25.60万6.79万2.84亿2.84亿10.51亿10.51亿+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4801683旷逸国际0.208+0.020+10.64%755.20万154.34万3.23亿3.23亿15.55亿15.55亿-16.47%+126.09%+383.72%+278.18%+188.89%+38.67%+150.60%
4901685博耳电力0.167+0.016+10.60%9.70万1.63万1.29亿1.29亿7.74亿7.74亿+3.73%-4.02%-4.02%+7.74%-15.23%-24.09%-19.71%
5000223易生活控股0.115+0.011+10.58%20.00万2.26万1.56亿1.56亿13.56亿13.56亿+3.60%+2.68%-19.58%-46.01%-54.00%-47.53%-73.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101738飞尚无烟煤
0.168+0.071+73.20%262.75万38.67万2.32亿2.32亿13.81亿13.81亿+73.20%+68.00%+66.34%+52.73%+20.86%-34.12%-26.96%
202465龙蟠科技
6.400+2.510+64.52%1.12亿7.15亿42.57亿6.40亿6.65亿1.00亿+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
302121创新奇智
7.290+2.530+53.15%1.02亿6.13亿41.19亿41.19亿5.65亿5.65亿+56.77%+20.30%+51.24%+99.73%+48.17%-19.54%-21.36%
401720普天通信集团
0.076+0.025+49.02%333.20万20.72万8360.00万8360.00万11.00亿11.00亿+46.15%+43.40%+40.74%+61.70%+26.67%+22.58%+58.33%
502562狮腾控股
25.000+7.340+41.56%148.02万3056.46万108.54亿108.54亿4.34亿4.34亿+103.25%+51.52%+25.00%+25.00%+25.00%+25.00%+25.00%
606999领地控股
0.188+0.045+31.47%9000.001710.001.93亿1.93亿10.27亿10.27亿+31.47%-2.08%-3.09%-18.97%-35.17%-1.05%-3.59%
700553南京熊猫电子股份
4.380+0.880+25.14%1.18亿4.95亿40.03亿10.60亿9.14亿2.42亿+46.49%+23.38%+31.93%+91.27%+74.50%+22.35%+51.56%
800434博雅互动
5.190+0.990+23.57%4325.40万2.09亿36.83亿36.83亿7.10亿7.10亿+66.35%+131.70%+222.36%+250.68%+160.80%+874.10%+874.10%
900666瑞浦兰钧
17.500+3.100+21.53%723.30万1.40亿398.45亿53.79亿22.77亿3.07亿+19.54%+18.89%+19.05%+30.99%+17.61%-4.37%-19.72%
1000526利时集团控股
0.168+0.029+20.86%1157.80万182.68万14.86亿14.86亿88.44亿88.44亿+3.70%-25.33%-18.84%+133.33%+170.97%+257.45%+320.00%
1106686诺亚控股
20.850+3.550+20.52%3500.007.30万69.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1201233时代中国控股
0.360+0.060+20.00%654.30万205.64万7.57亿7.57亿21.02亿21.02亿+5.88%-14.29%-7.69%+68.22%+20.00%+4.35%+38.46%
1308051讯智海
3.600+0.600+20.00%2800.009760.008436.16万8436.16万2343.38万2343.38万+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1400565锦艺集团控股
1.000+0.160+19.05%972.50万963.95万26.89亿26.89亿26.89亿26.89亿+44.93%+36.99%+38.89%+159.74%+491.72%+218.47%+199.40%
1500713世界(集团)
0.640+0.100+18.52%688.20万443.75万5.07亿5.07亿7.92亿7.92亿+42.22%+42.22%+42.22%+52.38%+30.61%+58.02%+75.34%
1601011泰凌医药
0.295+0.045+18.00%244.50万74.71万7790.64万7790.64万2.64亿2.64亿-11.94%-1.67%-18.06%+9.26%+28.26%-62.18%-46.36%
1700976齐合环保
0.590+0.090+18.00%315.20万180.07万9.47亿9.47亿16.05亿16.05亿+5.36%+15.69%+42.17%+22.92%+7.27%+42.17%+53.25%
1808205交大慧谷
0.305+0.045+17.31%209.20万72.51万1.46亿4026.00万4.80亿1.32亿+68.51%+25.51%+25.51%+100.66%+177.27%+90.63%+103.33%
1902105来凯医药-B
16.260+2.380+17.15%2876.91万4.63亿63.43亿63.43亿3.90亿3.90亿+51.96%+43.39%+80.47%+212.09%+141.25%-28.21%-18.29%
2001662义合控股
2.780+0.400+16.81%159.60万415.18万13.90亿13.90亿5.00亿5.00亿+15.83%+14.88%+54.44%+74.84%+65.48%+164.76%+115.50%
2101552BHCC HOLDING
0.140+0.020+16.67%85.50万11.77万1.12亿1.12亿8.00亿8.00亿+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
2200695东吴水泥
1.960+0.280+16.67%51.40万95.34万10.82亿10.82亿5.52亿5.52亿+13.29%+15.29%+13.95%+18.79%+7.10%-33.78%-29.75%
2300058新威国际
0.700+0.100+16.67%155.43万107.06万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
2400859中昌国际控股
0.160+0.022+15.94%2000.00320.001.80亿1.80亿11.25亿11.25亿+8.11%+8.11%+7.38%+81.82%+31.15%-8.57%-8.57%
2501471众淼控股
11.280+1.550+15.93%57.40万706.28万15.93亿3.98亿1.41亿3530.00万+68.11%+65.88%+71.69%+72.21%+61.14%+61.14%+61.14%
2602215德信服务集团
1.740+0.230+15.23%928.20万1614.07万15.97亿15.97亿9.18亿9.18亿+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2703348中国鹏飞集团
1.170+0.150+14.71%2.60万3.07万5.85亿5.85亿5.00亿5.00亿+5.41%+11.43%+14.71%+17.00%+9.81%+12.99%+25.07%
2801889三爱健康集团
0.490+0.060+13.95%14.54万7.32万7492.04万7492.04万1.53亿1.53亿-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2900622威华达控股
0.182+0.022+13.75%14.40万2.71万11.25亿11.25亿61.83亿61.83亿+1.11%+8.33%-3.70%+54.24%+19.74%-7.61%-9.90%
3001427中国天保集团
0.290+0.035+13.73%114.80万31.36万2.35亿2.35亿8.09亿8.09亿+16.00%+26.64%+47.96%+65.71%+39.42%+52.63%+41.46%
3102422润歌互动
0.830+0.100+13.70%666.00万529.14万12.45亿12.45亿15.00亿15.00亿-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%
3206918奇士达
0.159+0.019+13.57%732.00万111.69万9930.57万9930.57万6.25亿6.25亿-14.97%-13.11%-19.29%-45.17%-12.64%-87.28%-24.29%
3306877CLSA PREMIUM
0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
3401643现代中药集团
0.470+0.055+13.25%116.40万49.94万2.82亿2.82亿6.00亿6.00亿+6.82%-2.08%+30.56%+46.88%+25.33%+32.39%+38.24%
3500348中国智能健康
0.095+0.011+13.10%61.00万5.06万7319.57万7319.57万7.70亿7.70亿+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3600932顺腾国际控股
0.026+0.003+13.04%64.80万1.65万8080.52万8080.52万31.08亿31.08亿+4.00%0.00%-31.58%+23.81%-31.58%-55.93%-53.57%
3700929国际精密
0.480+0.055+12.94%32.00万15.74万5.05亿5.05亿10.52亿10.52亿-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3808310大丰港
0.350+0.040+12.90%9.00万2.99万4.51亿4.51亿12.88亿12.88亿+14.75%+14.75%+16.67%0.00%+1.45%-7.89%-14.63%
3902262梁志天设计集团
0.395+0.045+12.86%32.70万12.68万4.51亿4.51亿11.41亿11.41亿+36.21%+58.00%+104.66%+184.17%+137.95%+315.79%+276.19%
4001633上谕集团
0.073+0.008+12.31%13.80万9654.004998.68万4998.68万6.85亿6.85亿-8.75%0.00%-20.65%-15.12%-33.64%-43.85%-41.60%
4108048御德国际控股
0.029+0.003+11.54%11.80万3422.005648.30万5648.30万19.48亿19.48亿+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
4200254国家联合资源
0.029+0.003+11.54%243.80万7.30万1.27亿1.27亿43.88亿43.88亿+11.54%+3.57%-9.38%-3.33%-63.29%-67.05%-67.78%
4302533黑芝麻智能
27.400+2.800+11.38%22.61万589.36万155.95亿155.95亿5.69亿5.69亿+10.93%+6.00%+23.15%+35.64%-2.14%-2.14%-2.14%
4408087中国三三传媒
0.089+0.009+11.25%4.00万3430.001537.92万1537.92万1.73亿1.73亿+11.25%+1.14%-19.82%-11.00%-43.31%-19.09%-28.80%
4501026环球实业科技
0.120+0.012+11.11%30.00万3.47万6.62亿6.62亿55.13亿55.13亿-2.44%-11.11%-11.11%-25.00%+37.93%-30.64%-25.00%
4601013伟俊集团控股
0.133+0.013+10.83%12.00万1.61万3556.28万3556.28万2.67亿2.67亿-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4700905胡桃资本
0.270+0.026+10.66%25.60万6.79万2.84亿2.84亿10.51亿10.51亿+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4801683旷逸国际
0.208+0.020+10.64%755.20万154.34万3.23亿3.23亿15.55亿15.55亿-16.47%+126.09%+383.72%+278.18%+188.89%+38.67%+150.60%
4901685博耳电力
0.167+0.016+10.60%9.70万1.63万1.29亿1.29亿7.74亿7.74亿+3.73%-4.02%-4.02%+7.74%-15.23%-24.09%-19.71%
5000223易生活控股
0.115+0.011+10.58%20.00万2.26万1.56亿1.56亿13.56亿13.56亿+3.60%+2.68%-19.58%-46.01%-54.00%-47.53%-73.10%