序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.080+0.032+66.67%388.00万27.57万8784.98万8784.98万10.98亿10.98亿+95.12%+73.91%+29.03%-25.23%+50.94%+63.27%+63.27%
202358久融控股0.026+0.009+52.94%348.00万7.71万1.42亿1.42亿54.72亿54.72亿+62.50%+36.84%+30.00%+73.33%-10.34%+23.81%0.00%
300132兴业控股0.325+0.089+37.71%42.40万12.17万5.57亿5.57亿17.12亿17.12亿+96.97%+107.01%+91.18%+137.57%+154.30%+152.33%+148.47%
402438出门问问0.990+0.230+30.26%545.20万511.93万14.87亿14.87亿15.02亿15.02亿+41.43%+1.02%-10.00%-55.20%-73.95%-73.95%-73.95%
508139长安仁恒1.290+0.280+27.72%1.90万2.47万4953.60万4953.60万3840.00万3840.00万+34.38%+34.38%+48.28%+5.74%-18.87%+15.18%-0.77%
608221高裕金融0.047+0.009+23.68%76.00万3.36万1.12亿1.12亿23.80亿23.80亿+56.67%+176.47%+4.44%+147.37%+67.86%+20.51%+88.00%
700309新华通讯频媒0.068+0.013+23.64%53.90万3.53万1.31亿1.31亿19.31亿19.31亿+11.48%+47.83%+38.78%-11.69%+61.90%+78.95%+100.00%
801025嘉艺控股0.039+0.007+21.88%1646.40万73.15万3285.49万3285.49万8.42亿8.42亿+21.88%+18.18%-2.50%-43.48%-85.56%-90.93%-89.60%
900080中国新经济投资0.082+0.014+20.59%230.00万17.81万1.08亿1.08亿13.20亿13.20亿+74.47%+67.35%+43.86%-37.88%-43.45%-50.30%-49.38%
1000542中国文旅农业0.076+0.011+16.92%180.00万13.28万5.84亿5.84亿76.87亿76.87亿-27.62%-41.98%-51.59%-32.74%-46.10%-59.57%-63.29%
1108629集信国控7.830+0.950+13.81%2.45万18.62万2.66亿7970.16万3392.90万1017.90万+14.81%-20.91%-20.91%-20.91%-20.91%-20.91%-20.91%
1200223易生活控股0.102+0.012+13.33%339.00万33.71万1.15亿1.15亿11.30亿11.30亿-32.00%-39.29%-47.15%-57.85%-59.20%-44.36%-76.14%
1301228北海康成-B0.300+0.035+13.21%0.000.001.27亿1.27亿4.25亿4.25亿-3.23%+9.09%+17.65%-10.45%-1.64%-79.87%-69.70%
1400428中国天弓控股0.600+0.070+13.21%20.22万11.79万5097.19万5097.19万8495.31万8495.31万-13.04%+33.33%+79.10%-56.20%-47.83%-70.73%-72.73%
1501911华兴资本控股3.600+0.360+11.11%221.21万767.29万20.46亿20.46亿5.68亿5.68亿+89.47%-50.48%-47.29%-65.97%-47.60%-64.48%-50.48%
1601073大禹金融0.080+0.008+11.11%0.000.001.82亿1.82亿22.79亿22.79亿+11.11%+8.11%-5.88%-20.00%-20.00%-95.89%-52.94%
1701650HYGIEIA GROUP0.102+0.010+10.87%19.20万1.95万2.04亿2.04亿20.00亿20.00亿+17.24%+5.15%-1.92%-19.05%+21.11%+95.33%+91.66%
1808482万励达0.021+0.002+10.53%26.00万5360.002620.44万2620.44万12.48亿12.48亿0.00%-8.70%0.00%-12.50%-22.22%-79.00%-87.72%
1909868小鹏汽车-W39.250+3.650+10.25%1125.03万4.31亿744.63亿744.63亿18.97亿18.97亿+13.44%+20.03%+45.64%+28.69%+16.12%-44.91%-30.78%
2002155森松国际4.730+0.430+10.00%531.20万2371.37万57.39亿57.39亿12.13亿12.13亿+16.50%+23.50%+22.86%-12.89%+3.28%-19.15%-12.41%
2101546德莱建业0.110+0.010+10.00%8000.00952.008800.00万8800.00万8.00亿8.00亿-12.70%-26.67%+2.80%+17.02%+83.33%-14.73%+23.60%
2200731建发新胜0.159+0.014+9.66%2.80万4260.002.25亿2.25亿14.15亿14.15亿+9.66%0.00%+5.30%+4.61%-3.64%-44.21%-20.90%
2300765威发国际0.570+0.050+9.62%2.00万1.10万1.86亿1.86亿3.27亿3.27亿+18.75%+26.67%+14.00%-1.72%-36.67%-52.50%-50.43%
2402400心动公司20.450+1.750+9.36%453.96万9151.55万100.26亿100.26亿4.90亿4.90亿+12.61%+9.48%-1.92%+7.29%+22.90%+44.22%+100.49%
2509877健世科技-B2.350+0.200+9.30%12.60万28.88万9.80亿7.29亿4.17亿3.10亿+30.56%0.00%-10.65%-39.90%-74.81%-94.20%-89.41%
2600986中国环保能源0.111+0.009+8.82%462.60万51.90万1.44亿1.44亿12.95亿12.95亿+98.21%+122.00%+126.53%+105.56%+94.74%+126.53%+226.47%
2700641中国恒天立信国际0.315+0.025+8.62%4000.001220.003.47亿3.47亿11.00亿11.00亿+5.00%-4.55%+6.78%+1.61%+21.15%+14.55%+27.53%
2809986大山教育2.900+0.230+8.61%35.00万98.47万23.20亿23.20亿8.00亿8.00亿+53.44%+73.65%-18.54%+9.02%+286.67%+954.55%-0.68%
2901588畅捷通3.550+0.280+8.56%3600.001.17万11.56亿2.93亿3.26亿8250.00万+6.29%+3.80%+11.64%-0.56%-1.66%+7.90%-2.47%
3001093石药集团5.090+0.400+8.53%1.15亿5.77亿603.66亿603.66亿118.60亿118.60亿+11.87%+4.95%-10.39%-19.84%-17.90%-9.11%-28.51%
3109698万国数据-SW19.140+1.500+8.50%98.58万1849.10万297.66亿297.66亿15.55亿15.55亿+20.68%+13.39%+53.37%+107.14%+124.91%+74.64%+111.26%
3200543太平洋网络0.320+0.025+8.47%8.10万2.50万3.63亿3.63亿11.36亿11.36亿+4.92%+3.23%-7.25%-14.67%-20.19%-39.16%-26.60%
3300580赛晶科技1.030+0.080+8.42%171.00万169.93万16.46亿16.46亿15.98亿15.98亿+13.19%+11.96%+6.19%-9.65%-18.90%-35.22%-20.77%
3401399锐信控股0.219+0.017+8.42%4000.00876.002.39亿2.39亿10.90亿10.90亿+9.50%+3.30%+3.79%-1.79%-7.20%-8.75%-6.81%
3508205交大慧谷0.195+0.015+8.33%2.00万3820.009360.00万2574.00万4.80亿1.32亿+5.98%+31.76%+4.84%+31.76%-6.25%+10.17%+30.00%
3602668百德国际0.390+0.030+8.33%745.00万270.21万18.25亿18.25亿46.80亿46.80亿-39.06%-60.20%-58.51%-26.42%+18.18%+550.00%+120.34%
3702497富景中国控股1.220+0.090+7.96%81.20万96.60万6.10亿6.10亿5.00亿5.00亿+17.31%+23.23%+15.09%+20.79%+12.96%+12.96%+12.96%
3801920恒新丰控股1.100+0.080+7.84%48.00万50.90万3.43亿3.43亿3.12亿3.12亿+69.23%+249.21%+238.46%+260.66%+155.81%+77.42%+83.33%
3901094承辉国际0.550+0.040+7.84%11.20万5.99万2.72亿2.72亿4.94亿4.94亿+15.79%-8.33%-36.05%+96.43%+19.57%-37.50%-9.84%
4006988乐享集团0.098+0.007+7.69%11.30万1.10万2.32亿2.32亿23.72亿23.72亿+8.89%+27.27%+25.64%-13.27%-50.51%-71.59%-57.21%
4100139中达集团控股0.014+0.001+7.69%284.20万3.73万2.41亿2.41亿172.34亿172.34亿+16.67%+27.27%+7.69%-12.50%-44.00%-51.72%-22.22%
4202245力勤资源6.340+0.440+7.46%200.001286.0098.65亿31.93亿15.56亿5.04亿+7.46%+3.93%+0.32%+4.28%+25.05%-3.65%+7.46%
4302983汛和集团0.174+0.012+7.41%2.00万3520.006960.00万6960.00万4.00亿4.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
4400013和黄医药28.350+1.950+7.39%177.70万4911.78万247.06亿247.06亿8.71亿8.71亿+8.41%+2.72%+0.71%+0.53%+5.78%+21.15%-1.22%
4500591中国高精密0.132+0.009+7.32%47.90万6.14万1.37亿1.37亿10.38亿10.38亿+3.94%+18.92%+15.79%-2.94%+23.36%-38.89%-3.65%
4600020商汤-W1.180+0.080+7.27%2.62亿3.05亿414.68亿414.68亿351.42亿351.42亿+13.46%+6.31%+6.31%-13.87%+51.28%-20.27%+1.72%
4708645比特元宇宙0.590+0.040+7.27%4.80万2.60万4.25亿4.25亿7.20亿7.20亿+18.00%+13.46%+5.36%+13.46%+118.52%+21.65%+93.44%
4809996沛嘉医疗-B3.100+0.210+7.27%16.40万49.07万20.72亿20.72亿6.69亿6.69亿+12.32%+9.15%+23.51%+20.16%-52.82%-49.68%-58.05%
4902153达丰设备1.190+0.080+7.21%9.40万10.57万13.89亿13.89亿11.67亿11.67亿+22.68%+23.96%+27.96%+20.20%+10.19%+20.20%+14.42%
5002439中宝新材0.246+0.016+6.96%49.60万11.78万2.46亿2.46亿10.00亿10.00亿+0.82%-13.68%+18.27%-15.17%-37.72%-63.82%-88.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.080+0.032+66.67%388.00万27.57万8784.98万8784.98万10.98亿10.98亿+95.12%+73.91%+29.03%-25.23%+50.94%+63.27%+63.27%
202358久融控股
0.026+0.009+52.94%348.00万7.71万1.42亿1.42亿54.72亿54.72亿+62.50%+36.84%+30.00%+73.33%-10.34%+23.81%0.00%
300132兴业控股
0.325+0.089+37.71%42.40万12.17万5.57亿5.57亿17.12亿17.12亿+96.97%+107.01%+91.18%+137.57%+154.30%+152.33%+148.47%
402438出门问问
0.990+0.230+30.26%545.20万511.93万14.87亿14.87亿15.02亿15.02亿+41.43%+1.02%-10.00%-55.20%-73.95%-73.95%-73.95%
508139长安仁恒
1.290+0.280+27.72%1.90万2.47万4953.60万4953.60万3840.00万3840.00万+34.38%+34.38%+48.28%+5.74%-18.87%+15.18%-0.77%
608221高裕金融
0.047+0.009+23.68%76.00万3.36万1.12亿1.12亿23.80亿23.80亿+56.67%+176.47%+4.44%+147.37%+67.86%+20.51%+88.00%
700309新华通讯频媒
0.068+0.013+23.64%53.90万3.53万1.31亿1.31亿19.31亿19.31亿+11.48%+47.83%+38.78%-11.69%+61.90%+78.95%+100.00%
801025嘉艺控股
0.039+0.007+21.88%1646.40万73.15万3285.49万3285.49万8.42亿8.42亿+21.88%+18.18%-2.50%-43.48%-85.56%-90.93%-89.60%
900080中国新经济投资
0.082+0.014+20.59%230.00万17.81万1.08亿1.08亿13.20亿13.20亿+74.47%+67.35%+43.86%-37.88%-43.45%-50.30%-49.38%
1000542中国文旅农业
0.076+0.011+16.92%180.00万13.28万5.84亿5.84亿76.87亿76.87亿-27.62%-41.98%-51.59%-32.74%-46.10%-59.57%-63.29%
1108629集信国控
7.830+0.950+13.81%2.45万18.62万2.66亿7970.16万3392.90万1017.90万+14.81%-20.91%-20.91%-20.91%-20.91%-20.91%-20.91%
1200223易生活控股
0.102+0.012+13.33%339.00万33.71万1.15亿1.15亿11.30亿11.30亿-32.00%-39.29%-47.15%-57.85%-59.20%-44.36%-76.14%
1301228北海康成-B
0.300+0.035+13.21%0.000.001.27亿1.27亿4.25亿4.25亿-3.23%+9.09%+17.65%-10.45%-1.64%-79.87%-69.70%
1400428中国天弓控股
0.600+0.070+13.21%20.22万11.79万5097.19万5097.19万8495.31万8495.31万-13.04%+33.33%+79.10%-56.20%-47.83%-70.73%-72.73%
1501911华兴资本控股
3.600+0.360+11.11%221.21万767.29万20.46亿20.46亿5.68亿5.68亿+89.47%-50.48%-47.29%-65.97%-47.60%-64.48%-50.48%
1601073大禹金融
0.080+0.008+11.11%0.000.001.82亿1.82亿22.79亿22.79亿+11.11%+8.11%-5.88%-20.00%-20.00%-95.89%-52.94%
1701650HYGIEIA GROUP
0.102+0.010+10.87%19.20万1.95万2.04亿2.04亿20.00亿20.00亿+17.24%+5.15%-1.92%-19.05%+21.11%+95.33%+91.66%
1808482万励达
0.021+0.002+10.53%26.00万5360.002620.44万2620.44万12.48亿12.48亿0.00%-8.70%0.00%-12.50%-22.22%-79.00%-87.72%
1909868小鹏汽车-W
39.250+3.650+10.25%1125.03万4.31亿744.63亿744.63亿18.97亿18.97亿+13.44%+20.03%+45.64%+28.69%+16.12%-44.91%-30.78%
2002155森松国际
4.730+0.430+10.00%531.20万2371.37万57.39亿57.39亿12.13亿12.13亿+16.50%+23.50%+22.86%-12.89%+3.28%-19.15%-12.41%
2101546德莱建业
0.110+0.010+10.00%8000.00952.008800.00万8800.00万8.00亿8.00亿-12.70%-26.67%+2.80%+17.02%+83.33%-14.73%+23.60%
2200731建发新胜
0.159+0.014+9.66%2.80万4260.002.25亿2.25亿14.15亿14.15亿+9.66%0.00%+5.30%+4.61%-3.64%-44.21%-20.90%
2300765威发国际
0.570+0.050+9.62%2.00万1.10万1.86亿1.86亿3.27亿3.27亿+18.75%+26.67%+14.00%-1.72%-36.67%-52.50%-50.43%
2402400心动公司
20.450+1.750+9.36%453.96万9151.55万100.26亿100.26亿4.90亿4.90亿+12.61%+9.48%-1.92%+7.29%+22.90%+44.22%+100.49%
2509877健世科技-B
2.350+0.200+9.30%12.60万28.88万9.80亿7.29亿4.17亿3.10亿+30.56%0.00%-10.65%-39.90%-74.81%-94.20%-89.41%
2600986中国环保能源
0.111+0.009+8.82%462.60万51.90万1.44亿1.44亿12.95亿12.95亿+98.21%+122.00%+126.53%+105.56%+94.74%+126.53%+226.47%
2700641中国恒天立信国际
0.315+0.025+8.62%4000.001220.003.47亿3.47亿11.00亿11.00亿+5.00%-4.55%+6.78%+1.61%+21.15%+14.55%+27.53%
2809986大山教育
2.900+0.230+8.61%35.00万98.47万23.20亿23.20亿8.00亿8.00亿+53.44%+73.65%-18.54%+9.02%+286.67%+954.55%-0.68%
2901588畅捷通
3.550+0.280+8.56%3600.001.17万11.56亿2.93亿3.26亿8250.00万+6.29%+3.80%+11.64%-0.56%-1.66%+7.90%-2.47%
3001093石药集团
5.090+0.400+8.53%1.15亿5.77亿603.66亿603.66亿118.60亿118.60亿+11.87%+4.95%-10.39%-19.84%-17.90%-9.11%-28.51%
3109698万国数据-SW
19.140+1.500+8.50%98.58万1849.10万297.66亿297.66亿15.55亿15.55亿+20.68%+13.39%+53.37%+107.14%+124.91%+74.64%+111.26%
3200543太平洋网络
0.320+0.025+8.47%8.10万2.50万3.63亿3.63亿11.36亿11.36亿+4.92%+3.23%-7.25%-14.67%-20.19%-39.16%-26.60%
3300580赛晶科技
1.030+0.080+8.42%171.00万169.93万16.46亿16.46亿15.98亿15.98亿+13.19%+11.96%+6.19%-9.65%-18.90%-35.22%-20.77%
3401399锐信控股
0.219+0.017+8.42%4000.00876.002.39亿2.39亿10.90亿10.90亿+9.50%+3.30%+3.79%-1.79%-7.20%-8.75%-6.81%
3508205交大慧谷
0.195+0.015+8.33%2.00万3820.009360.00万2574.00万4.80亿1.32亿+5.98%+31.76%+4.84%+31.76%-6.25%+10.17%+30.00%
3602668百德国际
0.390+0.030+8.33%745.00万270.21万18.25亿18.25亿46.80亿46.80亿-39.06%-60.20%-58.51%-26.42%+18.18%+550.00%+120.34%
3702497富景中国控股
1.220+0.090+7.96%81.20万96.60万6.10亿6.10亿5.00亿5.00亿+17.31%+23.23%+15.09%+20.79%+12.96%+12.96%+12.96%
3801920恒新丰控股
1.100+0.080+7.84%48.00万50.90万3.43亿3.43亿3.12亿3.12亿+69.23%+249.21%+238.46%+260.66%+155.81%+77.42%+83.33%
3901094承辉国际
0.550+0.040+7.84%11.20万5.99万2.72亿2.72亿4.94亿4.94亿+15.79%-8.33%-36.05%+96.43%+19.57%-37.50%-9.84%
4006988乐享集团
0.098+0.007+7.69%11.30万1.10万2.32亿2.32亿23.72亿23.72亿+8.89%+27.27%+25.64%-13.27%-50.51%-71.59%-57.21%
4100139中达集团控股
0.014+0.001+7.69%284.20万3.73万2.41亿2.41亿172.34亿172.34亿+16.67%+27.27%+7.69%-12.50%-44.00%-51.72%-22.22%
4202245力勤资源
6.340+0.440+7.46%200.001286.0098.65亿31.93亿15.56亿5.04亿+7.46%+3.93%+0.32%+4.28%+25.05%-3.65%+7.46%
4302983汛和集团
0.174+0.012+7.41%2.00万3520.006960.00万6960.00万4.00亿4.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
4400013和黄医药
28.350+1.950+7.39%177.70万4911.78万247.06亿247.06亿8.71亿8.71亿+8.41%+2.72%+0.71%+0.53%+5.78%+21.15%-1.22%
4500591中国高精密
0.132+0.009+7.32%47.90万6.14万1.37亿1.37亿10.38亿10.38亿+3.94%+18.92%+15.79%-2.94%+23.36%-38.89%-3.65%
4600020商汤-W
1.180+0.080+7.27%2.62亿3.05亿414.68亿414.68亿351.42亿351.42亿+13.46%+6.31%+6.31%-13.87%+51.28%-20.27%+1.72%
4708645比特元宇宙
0.590+0.040+7.27%4.80万2.60万4.25亿4.25亿7.20亿7.20亿+18.00%+13.46%+5.36%+13.46%+118.52%+21.65%+93.44%
4809996沛嘉医疗-B
3.100+0.210+7.27%16.40万49.07万20.72亿20.72亿6.69亿6.69亿+12.32%+9.15%+23.51%+20.16%-52.82%-49.68%-58.05%
4902153达丰设备
1.190+0.080+7.21%9.40万10.57万13.89亿13.89亿11.67亿11.67亿+22.68%+23.96%+27.96%+20.20%+10.19%+20.20%+14.42%
5002439中宝新材
0.246+0.016+6.96%49.60万11.78万2.46亿2.46亿10.00亿10.00亿+0.82%-13.68%+18.27%-15.17%-37.72%-63.82%-88.12%