序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100379恒嘉融资租赁0.146+0.045+44.55%869.50万123.82万2.46亿2.46亿16.87亿16.87亿+317.14%+403.45%+305.56%+256.10%+197.96%+82.50%+342.42%
208611MINDTELL TECH0.305+0.090+41.86%634.50万170.95万1.19亿1.19亿3.90亿3.90亿+147.97%+444.64%+464.81%+335.71%+342.03%+281.25%+444.64%
308050量子思维0.240+0.063+35.59%105.00万26.61万3.26亿3.26亿13.56亿13.56亿-4.00%-25.00%+144.90%+50.00%+70.21%+26.32%-14.29%
400689长盈集团(控股)0.024+0.006+33.33%6337.76万133.78万1.26亿1.26亿52.40亿52.40亿+20.00%+9.09%+4.35%-4.00%-7.69%+9.09%+9.09%
500653卓悦控股0.230+0.057+32.95%4887.65万799.90万1.03亿1.03亿4.48亿4.48亿+34.50%+34.50%+21.05%+24.32%-28.13%-85.80%+33.72%
601120雅视光学1.770+0.370+26.43%263.60万428.36万6.84亿6.84亿3.86亿3.86亿+15.69%+96.67%+90.32%+124.05%+118.52%+129.87%+92.39%
700862远见控股0.029+0.006+26.09%548.00万15.39万1.14亿1.14亿39.24亿39.24亿+45.00%+45.00%+26.09%+3.57%-9.38%-6.45%+45.00%
806928万马控股0.069+0.014+25.45%60.80万4.00万3105.00万3105.00万4.50亿4.50亿+23.21%+23.21%+4.55%-59.41%-73.46%-75.79%+23.21%
901953RIMBACO0.124+0.024+24.00%51.50万6.00万1.56亿1.56亿12.60亿12.60亿+10.71%-2.36%-6.06%-22.50%-16.22%-27.49%-2.36%
1008622华康生物医学0.234+0.044+23.16%827.20万167.23万1.17亿1.17亿5.00亿5.00亿+32.95%+22.51%+36.84%+23.16%+95.00%+57.05%+56.00%
1101172融太集团0.022+0.004+22.22%188.50万3.54万1.27亿1.27亿57.79亿57.79亿+10.00%+15.79%-8.33%-8.33%-26.67%-55.10%+15.79%
1208270中国煤层气0.415+0.075+22.06%7.06万2.58万1.62亿1.62亿3.90亿3.90亿+22.06%+22.06%+22.06%+18.57%-29.66%-43.92%+22.06%
1302320合丰集团0.097+0.017+21.25%2000.00196.007931.15万7931.15万8.18亿8.18亿+21.25%+21.25%+27.63%+14.12%-11.82%+8.99%+21.25%
1401577汇鑫小贷0.850+0.140+19.72%3.00万2.51万5.78亿1.53亿6.80亿1.80亿+21.43%+18.06%+21.43%+16.44%+30.77%+91.00%+18.06%
1501346利华控股集团0.990+0.160+19.28%528.40万507.75万6.33亿6.33亿6.39亿6.39亿+17.86%+15.12%+16.47%+28.57%+33.78%+32.00%+15.12%
1602440濠暻科技0.820+0.130+18.84%9.40万6.70万1.85亿1.85亿2.25亿2.25亿+26.15%+26.15%+2.50%-3.53%-21.90%-42.25%+17.14%
1702482维天运通0.960+0.150+18.52%6.50万6.44万13.38亿5.06亿13.94亿5.27亿+18.52%+14.29%+10.34%+35.21%+28.00%-2.04%+23.08%
1802509荃信生物-B8.300+1.200+16.90%3600.002.59万18.43亿16.99亿2.22亿2.05亿+20.29%+18.74%+0.48%-44.44%-62.70%-58.08%+12.47%
1901815金猫银猫0.290+0.040+16.00%1494.11万426.77万3.59亿3.59亿12.38亿12.38亿+41.46%+46.46%+67.63%+13.73%+3.57%+11.54%+64.77%
2001278中国新城镇0.073+0.010+15.87%1.75万1295.007.10亿7.10亿97.26亿97.26亿+17.74%+17.74%+17.74%-25.51%-8.75%+18.51%+17.74%
2100893中国铁钛0.054+0.007+14.89%103.50万5.37万1.21亿1.21亿22.49亿22.49亿+5.88%0.00%-10.00%-20.59%-5.26%0.00%+3.85%
2208413亚洲富思0.135+0.017+14.41%2.00万2480.001.57亿1.57亿11.62亿11.62亿+0.75%+3.05%+15.38%+5.47%-10.60%+28.57%+8.00%
2301738飞尚无烟煤0.120+0.015+14.29%2500.00300.001.66亿1.66亿13.81亿13.81亿+14.29%+14.29%0.00%+14.29%-11.11%-47.60%+11.11%
2408400亚洲先锋娱乐0.049+0.006+13.95%1.00万520.004900.00万4900.00万10.00亿10.00亿-2.00%+6.52%+13.95%+19.51%+58.06%+11.36%+4.26%
2502530纽曼思0.660+0.080+13.79%735.20万458.35万6.60亿6.60亿10.00亿10.00亿-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%
2601672歌礼制药-B3.630+0.430+13.44%683.40万2448.15万34.98亿34.98亿9.64亿9.64亿+18.63%+12.04%+67.28%+168.89%+224.11%+175.00%+20.60%
2702577英诺赛科39.050+4.550+13.19%48.24万1776.57万343.31亿191.19亿8.79亿4.90亿+17.98%+26.58%+26.54%+26.54%+26.54%+26.54%+24.96%
2801539知行集团控股0.430+0.050+13.16%814.80万333.16万14.81亿14.81亿34.44亿34.44亿+8.86%+7.50%+8.86%-7.53%+19.44%-31.75%+7.50%
2902498速腾聚创29.200+3.350+12.96%2541.05万7.02亿131.37亿131.37亿4.50亿4.50亿+10.61%0.00%+11.03%+71.56%+95.45%-32.17%-4.89%
3008280中国数字视频0.044+0.005+12.82%91.00万4.19万2773.46万2773.46万6.30亿6.30亿+10.00%+18.92%+41.94%+18.92%+51.72%+46.67%+18.92%
3109676十月稻田5.880+0.660+12.64%2769.93万1.67亿62.81亿15.07亿10.68亿2.56亿+7.30%-8.13%-14.66%-27.68%-72.71%-76.50%-8.98%
3202925超大现代(旧)0.200+0.022+12.36%0.000.003295.58万3295.58万1.65亿1.65亿+33.33%-14.89%-23.08%-23.08%-23.08%-23.08%-24.53%
3308483名仕快相0.055+0.006+12.24%16.00万8744.004400.00万4400.00万8.00亿8.00亿0.00%0.00%0.00%+5.77%-23.61%-30.70%0.00%
3401950帝王实业控股0.138+0.015+12.20%43.20万5.47万9936.00万9936.00万7.20亿7.20亿+2.99%+0.73%-0.72%+9.52%+12.20%-29.23%0.00%
3508198加幂科技0.280+0.030+12.00%7.06万1.88万1.54亿1.54亿5.48亿5.48亿+14.29%+12.00%+9.80%+12.00%+40.70%+40.00%+12.00%
3600334华显光电0.187+0.020+11.98%110.40万18.79万3.95亿3.95亿21.14亿21.14亿+1.63%-10.10%-10.53%-1.58%-10.53%-6.50%-6.50%
3701412隽思集团1.250+0.130+11.61%210.40万264.25万6.65亿6.65亿5.32亿5.32亿+11.61%+11.61%+11.61%+12.61%+19.05%+6.84%+11.61%
3801773天立国际控股3.850+0.400+11.59%2661.80万1.04亿81.45亿81.45亿21.16亿21.16亿+9.38%+4.34%-3.02%-19.46%-6.33%+29.26%+1.05%
3900065弘海高新资源0.340+0.035+11.48%32.40万10.36万6956.98万6956.98万2.05亿2.05亿+7.94%+7.94%-4.23%-64.95%-69.37%-82.56%+7.94%
4008430春能控股0.107+0.011+11.46%16.30万1.47万1785.14万1785.14万1.67亿1.67亿+11.46%+8.08%+8.08%-32.28%-25.17%-56.15%+8.08%
4108037中国生物科技服务0.440+0.045+11.39%6.50万2.57万4.29亿4.29亿9.76亿9.76亿-2.22%-12.00%-6.38%+46.67%+1.15%-32.31%-13.73%
4200938民生国际0.880+0.090+11.39%2000.001760.005.70亿5.70亿6.47亿6.47亿+7.32%+11.39%+4.76%-1.12%-1.12%-27.27%+6.02%
4301552BHCC HOLDING0.167+0.017+11.33%66.00万10.96万1.34亿1.34亿8.00亿8.00亿+26.52%+20.14%+32.54%+7.74%+18.44%+21.90%+33.60%
4400726筑友智造科技0.069+0.007+11.29%74.50万5.02万2.14亿2.14亿31.01亿31.01亿-9.21%-13.75%-46.09%-50.71%-55.19%-53.69%-20.69%
4501869猫屎咖啡控股0.149+0.015+11.19%40.00万5.98万2.10亿2.10亿14.10亿14.10亿+10.37%+8.76%+12.03%-4.49%-23.59%-19.02%+14.62%
4601749杉杉品牌0.920+0.090+10.84%5.00万4.52万1.23亿3072.80万1.33亿3340.00万+10.84%-1.08%+2.22%+12.20%+17.95%+90.83%-3.16%
4702443汽车街4.510+0.440+10.81%7310.90万3.27亿37.55亿37.55亿8.33亿8.33亿+9.20%-2.17%-27.72%-66.09%-27.26%-55.78%-9.26%
4801597纳泉能源科技3.920+0.380+10.73%5000.001.88万9.80亿9.80亿2.50亿2.50亿-16.60%-12.89%-26.04%+39.01%-12.89%-46.67%-23.14%
4908419AV策划推广0.062+0.006+10.71%5000.00310.002480.00万2480.00万4.00亿4.00亿+8.77%+16.98%-6.06%-20.51%+1.64%-59.48%+21.57%
5001872冠轈控股0.730+0.070+10.61%179.30万128.39万3.94亿3.94亿5.40亿5.40亿-38.66%-31.13%-38.66%+4.58%+54.66%+63.68%-34.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100379恒嘉融资租赁
0.146+0.045+44.55%869.50万123.82万2.46亿2.46亿16.87亿16.87亿+317.14%+403.45%+305.56%+256.10%+197.96%+82.50%+342.42%
102577英诺赛科
39.050+4.550+13.19%48.24万1776.57万343.31亿191.19亿8.79亿4.90亿+17.98%+26.58%+26.54%+26.54%+26.54%+26.54%+24.96%
208611MINDTELL TECH
0.305+0.090+41.86%634.50万170.95万1.19亿1.19亿3.90亿3.90亿+147.97%+444.64%+464.81%+335.71%+342.03%+281.25%+444.64%
308050量子思维
0.240+0.063+35.59%105.00万26.61万3.26亿3.26亿13.56亿13.56亿-4.00%-25.00%+144.90%+50.00%+70.21%+26.32%-14.29%
400689长盈集团(控股)
0.024+0.006+33.33%6337.76万133.78万1.26亿1.26亿52.40亿52.40亿+20.00%+9.09%+4.35%-4.00%-7.69%+9.09%+9.09%
500653卓悦控股
0.230+0.057+32.95%4887.65万799.90万1.03亿1.03亿4.48亿4.48亿+34.50%+34.50%+21.05%+24.32%-28.13%-85.80%+33.72%
601120雅视光学
1.770+0.370+26.43%263.60万428.36万6.84亿6.84亿3.86亿3.86亿+15.69%+96.67%+90.32%+124.05%+118.52%+129.87%+92.39%
700862远见控股
0.029+0.006+26.09%548.00万15.39万1.14亿1.14亿39.24亿39.24亿+45.00%+45.00%+26.09%+3.57%-9.38%-6.45%+45.00%
806928万马控股
0.069+0.014+25.45%60.80万4.00万3105.00万3105.00万4.50亿4.50亿+23.21%+23.21%+4.55%-59.41%-73.46%-75.79%+23.21%
901953RIMBACO
0.124+0.024+24.00%51.50万6.00万1.56亿1.56亿12.60亿12.60亿+10.71%-2.36%-6.06%-22.50%-16.22%-27.49%-2.36%
1008622华康生物医学
0.234+0.044+23.16%827.20万167.23万1.17亿1.17亿5.00亿5.00亿+32.95%+22.51%+36.84%+23.16%+95.00%+57.05%+56.00%
1101172融太集团
0.022+0.004+22.22%188.50万3.54万1.27亿1.27亿57.79亿57.79亿+10.00%+15.79%-8.33%-8.33%-26.67%-55.10%+15.79%
1208270中国煤层气
0.415+0.075+22.06%7.06万2.58万1.62亿1.62亿3.90亿3.90亿+22.06%+22.06%+22.06%+18.57%-29.66%-43.92%+22.06%
1302320合丰集团
0.097+0.017+21.25%2000.00196.007931.15万7931.15万8.18亿8.18亿+21.25%+21.25%+27.63%+14.12%-11.82%+8.99%+21.25%
1401577汇鑫小贷
0.850+0.140+19.72%3.00万2.51万5.78亿1.53亿6.80亿1.80亿+21.43%+18.06%+21.43%+16.44%+30.77%+91.00%+18.06%
1501346利华控股集团
0.990+0.160+19.28%528.40万507.75万6.33亿6.33亿6.39亿6.39亿+17.86%+15.12%+16.47%+28.57%+33.78%+32.00%+15.12%
1602440濠暻科技
0.820+0.130+18.84%9.40万6.70万1.85亿1.85亿2.25亿2.25亿+26.15%+26.15%+2.50%-3.53%-21.90%-42.25%+17.14%
1702482维天运通
0.960+0.150+18.52%6.50万6.44万13.38亿5.06亿13.94亿5.27亿+18.52%+14.29%+10.34%+35.21%+28.00%-2.04%+23.08%
1802509荃信生物-B
8.300+1.200+16.90%3600.002.59万18.43亿16.99亿2.22亿2.05亿+20.29%+18.74%+0.48%-44.44%-62.70%-58.08%+12.47%
1901815金猫银猫
0.290+0.040+16.00%1494.11万426.77万3.59亿3.59亿12.38亿12.38亿+41.46%+46.46%+67.63%+13.73%+3.57%+11.54%+64.77%
2001278中国新城镇
0.073+0.010+15.87%1.75万1295.007.10亿7.10亿97.26亿97.26亿+17.74%+17.74%+17.74%-25.51%-8.75%+18.51%+17.74%
2100893中国铁钛
0.054+0.007+14.89%103.50万5.37万1.21亿1.21亿22.49亿22.49亿+5.88%0.00%-10.00%-20.59%-5.26%0.00%+3.85%
2208413亚洲富思
0.135+0.017+14.41%2.00万2480.001.57亿1.57亿11.62亿11.62亿+0.75%+3.05%+15.38%+5.47%-10.60%+28.57%+8.00%
2301738飞尚无烟煤
0.120+0.015+14.29%2500.00300.001.66亿1.66亿13.81亿13.81亿+14.29%+14.29%0.00%+14.29%-11.11%-47.60%+11.11%
2408400亚洲先锋娱乐
0.049+0.006+13.95%1.00万520.004900.00万4900.00万10.00亿10.00亿-2.00%+6.52%+13.95%+19.51%+58.06%+11.36%+4.26%
2502530纽曼思
0.660+0.080+13.79%735.20万458.35万6.60亿6.60亿10.00亿10.00亿-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%
2601672歌礼制药-B
3.630+0.430+13.44%683.40万2448.15万34.98亿34.98亿9.64亿9.64亿+18.63%+12.04%+67.28%+168.89%+224.11%+175.00%+20.60%
2702577英诺赛科
39.050+4.550+13.19%48.24万1776.57万343.31亿191.19亿8.79亿4.90亿+17.98%+26.58%+26.54%+26.54%+26.54%+26.54%+24.96%
2801539知行集团控股
0.430+0.050+13.16%814.80万333.16万14.81亿14.81亿34.44亿34.44亿+8.86%+7.50%+8.86%-7.53%+19.44%-31.75%+7.50%
2902498速腾聚创
29.200+3.350+12.96%2541.05万7.02亿131.37亿131.37亿4.50亿4.50亿+10.61%0.00%+11.03%+71.56%+95.45%-32.17%-4.89%
3008280中国数字视频
0.044+0.005+12.82%91.00万4.19万2773.46万2773.46万6.30亿6.30亿+10.00%+18.92%+41.94%+18.92%+51.72%+46.67%+18.92%
3109676十月稻田
5.880+0.660+12.64%2769.93万1.67亿62.81亿15.07亿10.68亿2.56亿+7.30%-8.13%-14.66%-27.68%-72.71%-76.50%-8.98%
3202925超大现代(旧)
0.200+0.022+12.36%0.000.003295.58万3295.58万1.65亿1.65亿+33.33%-14.89%-23.08%-23.08%-23.08%-23.08%-24.53%
3308483名仕快相
0.055+0.006+12.24%16.00万8744.004400.00万4400.00万8.00亿8.00亿0.00%0.00%0.00%+5.77%-23.61%-30.70%0.00%
3401950帝王实业控股
0.138+0.015+12.20%43.20万5.47万9936.00万9936.00万7.20亿7.20亿+2.99%+0.73%-0.72%+9.52%+12.20%-29.23%0.00%
3508198加幂科技
0.280+0.030+12.00%7.06万1.88万1.54亿1.54亿5.48亿5.48亿+14.29%+12.00%+9.80%+12.00%+40.70%+40.00%+12.00%
3600334华显光电
0.187+0.020+11.98%110.40万18.79万3.95亿3.95亿21.14亿21.14亿+1.63%-10.10%-10.53%-1.58%-10.53%-6.50%-6.50%
3701412隽思集团
1.250+0.130+11.61%210.40万264.25万6.65亿6.65亿5.32亿5.32亿+11.61%+11.61%+11.61%+12.61%+19.05%+6.84%+11.61%
3801773天立国际控股
3.850+0.400+11.59%2661.80万1.04亿81.45亿81.45亿21.16亿21.16亿+9.38%+4.34%-3.02%-19.46%-6.33%+29.26%+1.05%
3900065弘海高新资源
0.340+0.035+11.48%32.40万10.36万6956.98万6956.98万2.05亿2.05亿+7.94%+7.94%-4.23%-64.95%-69.37%-82.56%+7.94%
4008430春能控股
0.107+0.011+11.46%16.30万1.47万1785.14万1785.14万1.67亿1.67亿+11.46%+8.08%+8.08%-32.28%-25.17%-56.15%+8.08%
4108037中国生物科技服务
0.440+0.045+11.39%6.50万2.57万4.29亿4.29亿9.76亿9.76亿-2.22%-12.00%-6.38%+46.67%+1.15%-32.31%-13.73%
4200938民生国际
0.880+0.090+11.39%2000.001760.005.70亿5.70亿6.47亿6.47亿+7.32%+11.39%+4.76%-1.12%-1.12%-27.27%+6.02%
4301552BHCC HOLDING
0.167+0.017+11.33%66.00万10.96万1.34亿1.34亿8.00亿8.00亿+26.52%+20.14%+32.54%+7.74%+18.44%+21.90%+33.60%
4400726筑友智造科技
0.069+0.007+11.29%74.50万5.02万2.14亿2.14亿31.01亿31.01亿-9.21%-13.75%-46.09%-50.71%-55.19%-53.69%-20.69%
4501869猫屎咖啡控股
0.149+0.015+11.19%40.00万5.98万2.10亿2.10亿14.10亿14.10亿+10.37%+8.76%+12.03%-4.49%-23.59%-19.02%+14.62%
4601749杉杉品牌
0.920+0.090+10.84%5.00万4.52万1.23亿3072.80万1.33亿3340.00万+10.84%-1.08%+2.22%+12.20%+17.95%+90.83%-3.16%
4702443汽车街
4.510+0.440+10.81%7310.90万3.27亿37.55亿37.55亿8.33亿8.33亿+9.20%-2.17%-27.72%-66.09%-27.26%-55.78%-9.26%
4801597纳泉能源科技
3.920+0.380+10.73%5000.001.88万9.80亿9.80亿2.50亿2.50亿-16.60%-12.89%-26.04%+39.01%-12.89%-46.67%-23.14%
4908419AV策划推广
0.062+0.006+10.71%5000.00310.002480.00万2480.00万4.00亿4.00亿+8.77%+16.98%-6.06%-20.51%+1.64%-59.48%+21.57%
5001872冠轈控股
0.730+0.070+10.61%179.30万128.39万3.94亿3.94亿5.40亿5.40亿-38.66%-31.13%-38.66%+4.58%+54.66%+63.68%-34.23%