序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100048中国汽车内饰0.480+0.291+153.97%1393.01万701.12万8405.52万8405.52万1.75亿1.75亿+182.35%+266.41%+317.39%+380.00%+300.00%+26.32%+370.59%
200605中国金融投资管理2.390+1.280+115.32%7356.01万1.50亿5.00亿5.00亿2.09亿2.09亿+35.80%-44.68%+1978.26%+1027.36%+837.25%+431.11%+696.67%
308063环球大通集团0.033+0.013+65.00%3855.00万131.41万1685.62万1685.62万5.11亿5.11亿-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
400108国锐生活0.740+0.290+64.44%380.60万181.25万23.68亿23.68亿31.99亿31.99亿+68.18%+78.31%+174.07%+62.64%+100.00%-5.13%+131.25%
508402高原之宝0.360+0.122+51.26%299.00万95.70万1.73亿1.73亿4.80亿4.80亿+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
601817慕尚集团控股0.710+0.200+39.22%22.55万13.37万6.75亿6.75亿9.50亿9.50亿+39.22%+46.39%+20.34%-25.26%-36.61%-56.71%+1.43%
708073水发兴业新材料0.365+0.100+37.74%4000.001460.001.90亿1.90亿5.20亿5.20亿+23.73%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
801845维港环保科技0.241+0.065+36.93%3.60万8676.003.21亿3.21亿13.33亿13.33亿+36.16%+11.06%+21.11%+33.89%-15.44%+20.50%+0.84%
900218申万宏源香港1.830+0.490+36.57%4270.84万7300.82万28.57亿28.57亿15.61亿15.61亿+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%
1001152正乾金融控股0.075+0.019+33.93%197.20万15.87万7365.00万7365.00万9.82亿9.82亿-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%
1100266天德地产2.750+0.640+30.33%3.08万8.41万13.06亿13.06亿4.75亿4.75亿+25.57%+35.47%+37.50%+47.06%+47.06%+6.18%+25.00%
1202286辰兴发展0.690+0.160+30.19%24.50万16.15万4.14亿4.14亿6.00亿6.00亿+7.81%+385.92%+360.00%+392.86%+97.14%+119.05%+102.94%
1301228北海康成-B0.350+0.080+29.63%4.30万1.16万1.49亿1.49亿4.25亿4.25亿+25.00%-20.45%+14.75%-10.26%-26.32%-75.35%-64.65%
1400565锦艺集团控股0.640+0.145+29.29%614.50万363.32万17.21亿17.21亿26.89亿26.89亿+113.33%+113.33%+70.67%+72.97%+240.43%+533.66%+91.62%
1503321伟鸿集团控股0.058+0.012+26.09%486.00万25.46万3512.36万3512.36万6.06亿6.06亿+13.73%+41.46%+13.73%+7.41%-49.12%-97.48%-94.14%
1600063中亚烯谷集团0.100+0.020+25.00%223.40万18.36万6.35亿6.35亿63.53亿63.53亿+8.70%0.00%+42.86%+17.65%-7.41%-21.88%+3.09%
1708257靖洋集团0.078+0.015+23.81%97.00万6.74万7800.00万7800.00万10.00亿10.00亿-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
1800381侨雄国际2.280+0.430+23.24%960.29万2031.38万18.00亿18.00亿7.89亿7.89亿+192.31%+990.91%+1882.61%+1832.20%+1601.49%+1006.80%+1166.67%
1908341艾硕控股0.176+0.033+23.08%12.50万1.97万1408.00万1408.00万8000.00万8000.00万+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
2000417谢瑞麟0.910+0.170+22.97%56.80万54.96万2.27亿2.27亿2.49亿2.49亿+9.64%-5.21%+13.75%+16.67%+8.33%-13.33%+1.11%
2106908宏光半导体0.870+0.160+22.54%1.21亿1.04亿6.53亿6.53亿7.51亿7.51亿-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
2201486思城控股0.480+0.085+21.52%0.000.001.38亿1.38亿2.88亿2.88亿-12.73%+6.67%+21.52%0.00%+20.00%-26.15%+2.13%
2307234博时中国创业板指数每日杠杆 (2X) 产品4.540+0.798+21.33%1198.06万5200.04万1.59亿1.59亿3500.00万3500.00万-2.32%-38.06%+90.60%+59.41%+46.55%+5.09%+13.90%
2402324首都创投0.285+0.050+21.28%2585.59万709.59万1.28亿1.28亿4.50亿4.50亿0.00%-51.69%+256.25%+103.57%+235.29%+83.87%+73.78%
2500756森美控股1.090+0.190+21.11%27.00万26.78万3.71亿3.71亿3.41亿3.41亿+29.76%+25.29%+32.93%+7.92%+136.96%+49.32%-55.69%
2601912康特隆0.127+0.022+20.95%1814.00万219.72万1.39亿1.39亿10.98亿10.98亿0.00%+115.25%+234.21%+51.19%+209.76%+170.21%+159.18%
2701952云顶新耀-B28.550+4.850+20.46%1073.39万2.91亿92.88亿92.88亿3.25亿3.25亿+12.18%+13.97%+27.17%+41.34%+19.96%+7.74%+36.60%
2808029帝国金融集团0.092+0.015+19.48%347.25万32.03万2.15亿2.15亿23.34亿23.34亿+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908036电子交易集团0.068+0.011+19.30%3.00万2070.008364.00万8364.00万12.30亿12.30亿+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
3009636九方智投控股10.080+1.630+19.29%2416.80万2.37亿45.19亿45.19亿4.48亿4.48亿+0.80%-13.10%+55.08%+6.67%-4.00%-28.51%-13.70%
3100733合富辉煌0.690+0.110+18.97%11.00万6.89万4.65亿4.65亿6.74亿6.74亿-1.43%-33.65%-4.17%-28.87%+43.75%-18.82%-41.53%
3202175中国通才教育1.400+0.220+18.64%622.30万812.14万7.08亿7.08亿5.06亿5.06亿-56.25%-59.77%-63.54%-63.92%-60.00%-67.37%-54.98%
3308181时时服务0.121+0.019+18.63%96.80万11.30万1.37亿1.37亿11.29亿11.29亿+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
3401217中国创新投资0.013+0.002+18.18%3120.00万36.46万1.66亿1.66亿128.02亿128.02亿+8.33%-31.58%+30.00%+30.00%+30.00%+30.00%+30.00%
3506099招商证券13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
3608143金威医疗0.110+0.016+17.02%12.94万1.38万6200.15万6200.15万5.64亿5.64亿0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
3700227第一上海0.345+0.050+16.95%3020.00万1002.27万7.56亿7.56亿21.91亿21.91亿+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%
3802246快狗打车0.560+0.080+16.67%866.30万461.51万3.52亿3.52亿6.29亿6.29亿-9.68%-6.67%+40.00%+20.43%+124.00%-34.12%+1.82%
3902349中国城市基础设施0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
4000147国际商业结算0.105+0.015+16.67%512.50万51.36万21.34亿21.34亿203.19亿203.19亿+12.90%-40.00%+218.18%+90.91%+52.17%+25.00%+87.50%
4108186曼妠1.900+0.270+16.56%1.50万2.80万2.16亿2.16亿1.14亿1.14亿-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
4200981中芯国际30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
4302878晶门半导体0.580+0.080+16.00%5802.43万3242.14万14.49亿14.49亿24.98亿24.98亿+7.41%+43.21%+65.71%+90.16%+127.45%+73.13%+81.25%
4401385上海复旦17.800+2.440+15.89%3536.80万5.99亿145.79亿50.61亿8.19亿2.84亿+5.70%+10.29%+89.36%+39.94%+89.76%+13.16%+27.23%
4502531广联科技控股18.680+2.560+15.88%54.65万969.73万68.48亿68.48亿3.67亿3.67亿+18.98%+23.06%+42.38%+154.84%+297.45%+297.45%+297.45%
4608005裕兴科技0.168+0.023+15.86%75.60万12.77万4.18亿4.18亿24.88亿24.88亿+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4701359中国信达1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
4800085中电华大科技1.420+0.190+15.45%1962.00万2615.13万28.82亿28.82亿20.30亿20.30亿-5.33%+11.81%+46.39%+24.56%+19.83%+22.94%+14.06%
4900320金宝通0.600+0.080+15.38%123.20万69.87万5.06亿5.06亿8.43亿8.43亿+11.11%+9.09%+34.83%+27.66%+87.50%+64.38%+53.85%
5000993华融金控0.240+0.032+15.38%3440.30万826.32万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100048中国汽车内饰
0.480+0.291+153.97%1393.01万701.12万8405.52万8405.52万1.75亿1.75亿+182.35%+266.41%+317.39%+380.00%+300.00%+26.32%+370.59%
200605中国金融投资管理
2.390+1.280+115.32%7356.01万1.50亿5.00亿5.00亿2.09亿2.09亿+35.80%-44.68%+1978.26%+1027.36%+837.25%+431.11%+696.67%
308063环球大通集团
0.033+0.013+65.00%3855.00万131.41万1685.62万1685.62万5.11亿5.11亿-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
400108国锐生活
0.740+0.290+64.44%380.60万181.25万23.68亿23.68亿31.99亿31.99亿+68.18%+78.31%+174.07%+62.64%+100.00%-5.13%+131.25%
508402高原之宝
0.360+0.122+51.26%299.00万95.70万1.73亿1.73亿4.80亿4.80亿+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
601817慕尚集团控股
0.710+0.200+39.22%22.55万13.37万6.75亿6.75亿9.50亿9.50亿+39.22%+46.39%+20.34%-25.26%-36.61%-56.71%+1.43%
708073水发兴业新材料
0.365+0.100+37.74%4000.001460.001.90亿1.90亿5.20亿5.20亿+23.73%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
801845维港环保科技
0.241+0.065+36.93%3.60万8676.003.21亿3.21亿13.33亿13.33亿+36.16%+11.06%+21.11%+33.89%-15.44%+20.50%+0.84%
900218申万宏源香港
1.830+0.490+36.57%4270.84万7300.82万28.57亿28.57亿15.61亿15.61亿+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%
1001152正乾金融控股
0.075+0.019+33.93%197.20万15.87万7365.00万7365.00万9.82亿9.82亿-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%
1100266天德地产
2.750+0.640+30.33%3.08万8.41万13.06亿13.06亿4.75亿4.75亿+25.57%+35.47%+37.50%+47.06%+47.06%+6.18%+25.00%
1202286辰兴发展
0.690+0.160+30.19%24.50万16.15万4.14亿4.14亿6.00亿6.00亿+7.81%+385.92%+360.00%+392.86%+97.14%+119.05%+102.94%
1301228北海康成-B
0.350+0.080+29.63%4.30万1.16万1.49亿1.49亿4.25亿4.25亿+25.00%-20.45%+14.75%-10.26%-26.32%-75.35%-64.65%
1400565锦艺集团控股
0.640+0.145+29.29%614.50万363.32万17.21亿17.21亿26.89亿26.89亿+113.33%+113.33%+70.67%+72.97%+240.43%+533.66%+91.62%
1503321伟鸿集团控股
0.058+0.012+26.09%486.00万25.46万3512.36万3512.36万6.06亿6.06亿+13.73%+41.46%+13.73%+7.41%-49.12%-97.48%-94.14%
1600063中亚烯谷集团
0.100+0.020+25.00%223.40万18.36万6.35亿6.35亿63.53亿63.53亿+8.70%0.00%+42.86%+17.65%-7.41%-21.88%+3.09%
1708257靖洋集团
0.078+0.015+23.81%97.00万6.74万7800.00万7800.00万10.00亿10.00亿-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
1800381侨雄国际
2.280+0.430+23.24%960.29万2031.38万18.00亿18.00亿7.89亿7.89亿+192.31%+990.91%+1882.61%+1832.20%+1601.49%+1006.80%+1166.67%
1908341艾硕控股
0.176+0.033+23.08%12.50万1.97万1408.00万1408.00万8000.00万8000.00万+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
2000417谢瑞麟
0.910+0.170+22.97%56.80万54.96万2.27亿2.27亿2.49亿2.49亿+9.64%-5.21%+13.75%+16.67%+8.33%-13.33%+1.11%
2106908宏光半导体
0.870+0.160+22.54%1.21亿1.04亿6.53亿6.53亿7.51亿7.51亿-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
2201486思城控股
0.480+0.085+21.52%0.000.001.38亿1.38亿2.88亿2.88亿-12.73%+6.67%+21.52%0.00%+20.00%-26.15%+2.13%
2307234博时中国创业板指数每日杠杆 (2X) 产品
4.540+0.798+21.33%1198.06万5200.04万1.59亿1.59亿3500.00万3500.00万-2.32%-38.06%+90.60%+59.41%+46.55%+5.09%+13.90%
2402324首都创投
0.285+0.050+21.28%2585.59万709.59万1.28亿1.28亿4.50亿4.50亿0.00%-51.69%+256.25%+103.57%+235.29%+83.87%+73.78%
2500756森美控股
1.090+0.190+21.11%27.00万26.78万3.71亿3.71亿3.41亿3.41亿+29.76%+25.29%+32.93%+7.92%+136.96%+49.32%-55.69%
2601912康特隆
0.127+0.022+20.95%1814.00万219.72万1.39亿1.39亿10.98亿10.98亿0.00%+115.25%+234.21%+51.19%+209.76%+170.21%+159.18%
2701952云顶新耀-B
28.550+4.850+20.46%1073.39万2.91亿92.88亿92.88亿3.25亿3.25亿+12.18%+13.97%+27.17%+41.34%+19.96%+7.74%+36.60%
2808029帝国金融集团
0.092+0.015+19.48%347.25万32.03万2.15亿2.15亿23.34亿23.34亿+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908036电子交易集团
0.068+0.011+19.30%3.00万2070.008364.00万8364.00万12.30亿12.30亿+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
3009636九方智投控股
10.080+1.630+19.29%2416.80万2.37亿45.19亿45.19亿4.48亿4.48亿+0.80%-13.10%+55.08%+6.67%-4.00%-28.51%-13.70%
3100733合富辉煌
0.690+0.110+18.97%11.00万6.89万4.65亿4.65亿6.74亿6.74亿-1.43%-33.65%-4.17%-28.87%+43.75%-18.82%-41.53%
3202175中国通才教育
1.400+0.220+18.64%622.30万812.14万7.08亿7.08亿5.06亿5.06亿-56.25%-59.77%-63.54%-63.92%-60.00%-67.37%-54.98%
3308181时时服务
0.121+0.019+18.63%96.80万11.30万1.37亿1.37亿11.29亿11.29亿+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
3401217中国创新投资
0.013+0.002+18.18%3120.00万36.46万1.66亿1.66亿128.02亿128.02亿+8.33%-31.58%+30.00%+30.00%+30.00%+30.00%+30.00%
3506099招商证券
13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
3608143金威医疗
0.110+0.016+17.02%12.94万1.38万6200.15万6200.15万5.64亿5.64亿0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
3700227第一上海
0.345+0.050+16.95%3020.00万1002.27万7.56亿7.56亿21.91亿21.91亿+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%
3802246快狗打车
0.560+0.080+16.67%866.30万461.51万3.52亿3.52亿6.29亿6.29亿-9.68%-6.67%+40.00%+20.43%+124.00%-34.12%+1.82%
3902349中国城市基础设施
0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
4000147国际商业结算
0.105+0.015+16.67%512.50万51.36万21.34亿21.34亿203.19亿203.19亿+12.90%-40.00%+218.18%+90.91%+52.17%+25.00%+87.50%
4108186曼妠
1.900+0.270+16.56%1.50万2.80万2.16亿2.16亿1.14亿1.14亿-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
4200981中芯国际
30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
4302878晶门半导体
0.580+0.080+16.00%5802.43万3242.14万14.49亿14.49亿24.98亿24.98亿+7.41%+43.21%+65.71%+90.16%+127.45%+73.13%+81.25%
4401385上海复旦
17.800+2.440+15.89%3536.80万5.99亿145.79亿50.61亿8.19亿2.84亿+5.70%+10.29%+89.36%+39.94%+89.76%+13.16%+27.23%
4502531广联科技控股
18.680+2.560+15.88%54.65万969.73万68.48亿68.48亿3.67亿3.67亿+18.98%+23.06%+42.38%+154.84%+297.45%+297.45%+297.45%
4608005裕兴科技
0.168+0.023+15.86%75.60万12.77万4.18亿4.18亿24.88亿24.88亿+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4701359中国信达
1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
4800085中电华大科技
1.420+0.190+15.45%1962.00万2615.13万28.82亿28.82亿20.30亿20.30亿-5.33%+11.81%+46.39%+24.56%+19.83%+22.94%+14.06%
4900320金宝通
0.600+0.080+15.38%123.20万69.87万5.06亿5.06亿8.43亿8.43亿+11.11%+9.09%+34.83%+27.66%+87.50%+64.38%+53.85%
5000993华融金控
0.240+0.032+15.38%3440.30万826.32万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%