序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108221高裕金融0.040+0.016+66.67%276.00万10.19万9520.00万9520.00万23.80亿23.80亿+33.33%+150.00%-14.89%+110.53%+42.86%+2.56%+60.00%
200223易生活控股0.114+0.041+56.16%2224.00万246.18万1.29亿1.29亿11.30亿11.30亿-29.19%-32.54%-43.00%-59.29%-54.03%-32.94%-73.33%
300612鼎益丰控股0.305+0.105+52.50%534.40万139.93万4.76亿4.76亿15.61亿15.61亿+61.38%+43.87%+28.15%-19.74%-61.39%-80.07%-81.95%
408189泰达生物0.167+0.052+45.22%15.00万2.38万3.16亿2.00亿18.95亿11.97亿-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
501232金轮天地控股0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
600312岁宝百货0.028+0.008+40.00%2000.0056.006986.00万6986.00万24.95亿24.95亿+27.27%+12.00%+3.70%-30.00%-24.32%-53.33%-47.17%
708217万民好物0.160+0.042+35.59%154.56万22.97万4829.76万4829.76万3.02亿3.02亿+40.35%+68.42%+125.35%+100.00%+75.82%+14.29%+33.33%
801629冠均国际控股0.145+0.037+34.26%443.20万48.78万7918.34万7918.34万5.46亿5.46亿+34.26%+17.89%+9.02%-8.81%+2.84%-24.87%-10.49%
900844广泰国际控股0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+11.11%-5.88%+17.65%-28.57%-16.67%
1000132兴业控股0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
1101396粤港湾控股0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
1208173客思控股0.410+0.090+28.13%4.05万1.48万8829.21万8829.21万2.15亿2.15亿+28.13%+7.89%+7.89%+36.67%0.00%-5.75%-22.64%
1301912康特隆0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
1400301三和精化0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
1508019皓文控股0.590+0.120+25.53%97.68万54.50万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
1608537创辉珠宝0.178+0.034+23.61%113.84万18.01万5340.00万5340.00万3.00亿3.00亿-15.64%-25.83%+0.56%+30.64%+9.54%+1.71%+9.54%
1701760英恒科技1.120+0.190+20.43%133.70万139.35万12.18亿12.18亿10.88亿10.88亿+1.82%-0.88%-24.32%-24.83%-39.20%-65.77%-47.22%
1801552BHCC HOLDING0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1908132百能国际能源0.060+0.010+20.00%5.00万2870.001.62亿1.62亿26.94亿26.94亿+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
2002545中赣通信0.375+0.060+19.05%737.85万256.95万2.40亿2.40亿6.40亿6.40亿+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
2100657环科国际0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
2201592基石控股0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
2303798家乡互动1.500+0.230+18.11%155.40万227.51万19.25亿19.25亿12.83亿12.83亿+22.95%+18.11%+25.00%-12.79%-41.18%-10.18%-29.25%
2401165顺风清洁能源0.020+0.003+17.65%1361.00万25.62万1.02亿1.02亿50.82亿50.82亿+5.26%-16.67%-25.93%-31.03%-9.09%0.00%+11.11%
2508535荧德控股0.041+0.006+17.14%22.00万8700.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
2608133吉盛集团控股0.345+0.050+16.95%4000.001280.001317.35万1317.35万3818.40万3818.40万+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
2703301融信中国0.125+0.018+16.82%262.90万33.30万2.10亿2.10亿16.83亿16.83亿+31.58%+8.70%-8.76%-8.76%-36.55%-49.19%-34.21%
2801668华南城0.147+0.021+16.67%1387.20万197.63万16.82亿16.82亿114.42亿114.42亿+15.75%-13.02%-11.98%-24.62%-4.55%-68.72%-51.00%
2900989华音国际控股0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
3008247中生北控生物科技0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
3108030汇联金融服务0.330+0.045+15.79%51.50万16.99万1.12亿1.12亿3.39亿3.39亿+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
3200080中国新经济投资0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
3302113世纪集团国际0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
3401911华兴资本控股3.240+0.420+14.89%594.77万1792.79万18.42亿18.42亿5.68亿5.68亿+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
3500535金地商置0.193+0.025+14.88%2.24亿4562.70万32.06亿32.06亿166.14亿166.14亿+18.40%+15.57%0.00%-25.44%-29.53%-53.37%-30.79%
3601628禹洲集团0.072+0.009+14.29%200.38万14.06万4.71亿4.71亿65.44亿65.44亿+16.13%+18.03%+4.35%-23.40%-5.26%-64.88%-30.10%
3702738华津国际控股0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
3800921海信家电22.450+2.710+13.73%632.64万1.39亿311.16亿103.18亿13.86亿4.60亿+4.42%+4.18%+13.61%-28.02%+6.46%+29.11%+42.55%
3901942马可数字科技0.670+0.080+13.56%7328.90万5041.35万5.20亿5.20亿7.76亿7.76亿+6.35%-5.63%-22.09%-37.96%-32.32%-98.19%-58.39%
4008072罗马元宇宙(新)0.240+0.028+13.21%6.30万1.44万4043.91万4043.91万1.68亿1.68亿+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
4102080奥克斯国际0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
4200326中国星集团0.610+0.070+12.96%11.00万6.55万14.81亿14.81亿24.28亿24.28亿+15.09%+1.67%+1.67%-11.59%-8.96%-27.38%-23.75%
4301638佳兆业集团0.114+0.013+12.87%652.00万74.04万8.00亿8.00亿70.15亿70.15亿+31.03%+25.27%+0.88%-12.31%0.00%-65.97%-34.10%
4403603信基沙溪0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
4503830童园国际0.027+0.003+12.50%2.00万525.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
4600433北方矿业0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
4702777富力地产0.730+0.080+12.31%1112.46万805.52万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
4800334华显光电0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
4900907高雅光学0.065+0.007+12.07%1.05亿629.27万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
5000986中国环保能源0.093+0.010+12.05%2094.27万202.58万1.20亿1.20亿12.95亿12.95亿+78.85%+89.80%+93.75%+86.00%+66.07%+86.00%+173.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108221高裕金融
0.040+0.016+66.67%276.00万10.19万9520.00万9520.00万23.80亿23.80亿+33.33%+150.00%-14.89%+110.53%+42.86%+2.56%+60.00%
200223易生活控股
0.114+0.041+56.16%2224.00万246.18万1.29亿1.29亿11.30亿11.30亿-29.19%-32.54%-43.00%-59.29%-54.03%-32.94%-73.33%
300612鼎益丰控股
0.305+0.105+52.50%534.40万139.93万4.76亿4.76亿15.61亿15.61亿+61.38%+43.87%+28.15%-19.74%-61.39%-80.07%-81.95%
408189泰达生物
0.167+0.052+45.22%15.00万2.38万3.16亿2.00亿18.95亿11.97亿-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
501232金轮天地控股
0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
600312岁宝百货
0.028+0.008+40.00%2000.0056.006986.00万6986.00万24.95亿24.95亿+27.27%+12.00%+3.70%-30.00%-24.32%-53.33%-47.17%
708217万民好物
0.160+0.042+35.59%154.56万22.97万4829.76万4829.76万3.02亿3.02亿+40.35%+68.42%+125.35%+100.00%+75.82%+14.29%+33.33%
801629冠均国际控股
0.145+0.037+34.26%443.20万48.78万7918.34万7918.34万5.46亿5.46亿+34.26%+17.89%+9.02%-8.81%+2.84%-24.87%-10.49%
900844广泰国际控股
0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+11.11%-5.88%+17.65%-28.57%-16.67%
1000132兴业控股
0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
1101396粤港湾控股
0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
1208173客思控股
0.410+0.090+28.13%4.05万1.48万8829.21万8829.21万2.15亿2.15亿+28.13%+7.89%+7.89%+36.67%0.00%-5.75%-22.64%
1301912康特隆
0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
1400301三和精化
0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
1508019皓文控股
0.590+0.120+25.53%97.68万54.50万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
1608537创辉珠宝
0.178+0.034+23.61%113.84万18.01万5340.00万5340.00万3.00亿3.00亿-15.64%-25.83%+0.56%+30.64%+9.54%+1.71%+9.54%
1701760英恒科技
1.120+0.190+20.43%133.70万139.35万12.18亿12.18亿10.88亿10.88亿+1.82%-0.88%-24.32%-24.83%-39.20%-65.77%-47.22%
1801552BHCC HOLDING
0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1908132百能国际能源
0.060+0.010+20.00%5.00万2870.001.62亿1.62亿26.94亿26.94亿+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
2002545中赣通信
0.375+0.060+19.05%737.85万256.95万2.40亿2.40亿6.40亿6.40亿+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
2100657环科国际
0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
2201592基石控股
0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
2303798家乡互动
1.500+0.230+18.11%155.40万227.51万19.25亿19.25亿12.83亿12.83亿+22.95%+18.11%+25.00%-12.79%-41.18%-10.18%-29.25%
2401165顺风清洁能源
0.020+0.003+17.65%1361.00万25.62万1.02亿1.02亿50.82亿50.82亿+5.26%-16.67%-25.93%-31.03%-9.09%0.00%+11.11%
2508535荧德控股
0.041+0.006+17.14%22.00万8700.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
2608133吉盛集团控股
0.345+0.050+16.95%4000.001280.001317.35万1317.35万3818.40万3818.40万+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
2703301融信中国
0.125+0.018+16.82%262.90万33.30万2.10亿2.10亿16.83亿16.83亿+31.58%+8.70%-8.76%-8.76%-36.55%-49.19%-34.21%
2801668华南城
0.147+0.021+16.67%1387.20万197.63万16.82亿16.82亿114.42亿114.42亿+15.75%-13.02%-11.98%-24.62%-4.55%-68.72%-51.00%
2900989华音国际控股
0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
3008247中生北控生物科技
0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
3108030汇联金融服务
0.330+0.045+15.79%51.50万16.99万1.12亿1.12亿3.39亿3.39亿+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
3200080中国新经济投资
0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
3302113世纪集团国际
0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
3401911华兴资本控股
3.240+0.420+14.89%594.77万1792.79万18.42亿18.42亿5.68亿5.68亿+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
3500535金地商置
0.193+0.025+14.88%2.24亿4562.70万32.06亿32.06亿166.14亿166.14亿+18.40%+15.57%0.00%-25.44%-29.53%-53.37%-30.79%
3601628禹洲集团
0.072+0.009+14.29%200.38万14.06万4.71亿4.71亿65.44亿65.44亿+16.13%+18.03%+4.35%-23.40%-5.26%-64.88%-30.10%
3702738华津国际控股
0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
3800921海信家电
22.450+2.710+13.73%632.64万1.39亿311.16亿103.18亿13.86亿4.60亿+4.42%+4.18%+13.61%-28.02%+6.46%+29.11%+42.55%
3901942马可数字科技
0.670+0.080+13.56%7328.90万5041.35万5.20亿5.20亿7.76亿7.76亿+6.35%-5.63%-22.09%-37.96%-32.32%-98.19%-58.39%
4008072罗马元宇宙(新)
0.240+0.028+13.21%6.30万1.44万4043.91万4043.91万1.68亿1.68亿+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
4102080奥克斯国际
0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
4200326中国星集团
0.610+0.070+12.96%11.00万6.55万14.81亿14.81亿24.28亿24.28亿+15.09%+1.67%+1.67%-11.59%-8.96%-27.38%-23.75%
4301638佳兆业集团
0.114+0.013+12.87%652.00万74.04万8.00亿8.00亿70.15亿70.15亿+31.03%+25.27%+0.88%-12.31%0.00%-65.97%-34.10%
4403603信基沙溪
0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
4503830童园国际
0.027+0.003+12.50%2.00万525.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
4600433北方矿业
0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
4702777富力地产
0.730+0.080+12.31%1112.46万805.52万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
4800334华显光电
0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
4900907高雅光学
0.065+0.007+12.07%1.05亿629.27万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
5000986中国环保能源
0.093+0.010+12.05%2094.27万202.58万1.20亿1.20亿12.95亿12.95亿+78.85%+89.80%+93.75%+86.00%+66.07%+86.00%+173.53%