序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108357REPUBLIC HC0.150+0.043+40.19%43.00万6.51万9360.00万9360.00万6.24亿6.24亿+127.27%+127.27%+97.37%+120.59%+33.93%+42.86%+63.04%
208437德斯控股0.017+0.004+30.77%112.80万1.60万2264.40万2264.40万13.32亿13.32亿+6.25%0.00%+13.33%+30.77%-59.52%-84.26%-83.50%
300197亨泰0.310+0.055+21.57%119.00万36.37万5536.77万5536.77万1.79亿1.79亿-18.42%-7.46%-12.68%-15.07%-7.46%-46.86%-19.13%
401860汇量科技9.400+1.660+21.45%5156.33万4.47亿147.97亿147.97亿15.74亿15.74亿+88.38%+253.38%+466.27%+494.94%+219.73%+201.28%+224.14%
508237华星控股0.026+0.004+18.18%98.80万2.68万1.09亿1.09亿41.88亿41.88亿+18.18%+18.18%+23.81%+73.33%+18.18%-21.21%+18.18%
602429友宝在线4.930+0.730+17.38%5347.95万2.54亿38.45亿34.60亿7.80亿7.02亿+17.38%+6.94%-51.67%-74.51%-67.09%-64.94%-68.11%
701401SPROCOMM INTEL1.600+0.230+16.79%1542.00万2498.76万16.00亿16.00亿10.00亿10.00亿-88.89%-87.10%-80.65%-52.66%-48.39%-45.95%-36.25%
808527聚利宝控股0.440+0.060+15.79%3.00万1.34万2.20亿2.20亿5.00亿5.00亿+11.39%+46.67%+116.75%+154.34%+106.57%+7.32%+22.22%
902550宜搜科技16.180+2.140+15.24%2172.00万3.56亿53.22亿53.22亿3.29亿3.29亿-66.12%-64.36%-72.46%-24.04%+178.97%+178.97%+178.97%
1001292长安民生物流2.470+0.310+14.35%6.50万15.48万4.00亿3.21亿1.62亿1.30亿+10.76%+10.76%+6.93%+32.09%+7.82%+55.27%+37.93%
1109686熙康云医院0.920+0.110+13.58%1.80万1.66万7.75亿7.75亿8.42亿8.42亿+50.82%+50.82%+46.03%+22.67%-2.13%-47.13%-32.85%
1201471众淼控股8.300+0.980+13.39%4.90万37.58万11.72亿2.93亿1.41亿3530.00万+22.06%+22.24%+26.91%+30.30%+18.57%+18.57%+18.57%
1301332透云生物0.197+0.022+12.57%1.00万2000.005.53亿5.53亿28.06亿28.06亿+27.92%+16.57%+23.90%+11.30%-6.19%-58.96%-14.35%
1400905胡桃资本0.260+0.027+11.59%4.80万1.24万2.73亿2.73亿10.51亿10.51亿+17.65%+13.04%+13.04%+32.65%0.00%+100.00%+95.00%
1501147伊登软件0.078+0.008+11.43%6.00万4340.001.60亿1.60亿20.45亿20.45亿+2.63%+8.33%+4.00%+20.00%+13.04%+11.43%+5.41%
1608300今米房集团0.139+0.014+11.20%4.00万5380.003.67亿3.67亿26.43亿26.43亿+9.45%-8.55%+43.30%-28.72%+9.45%+26.36%-57.88%
1706128烯石电车新材料0.060+0.006+11.11%194.00万11.46万7042.84万7042.84万11.74亿11.74亿-14.29%-25.00%-32.58%-17.81%-54.20%-86.05%-81.25%
1802175中国通才教育1.320+0.130+10.92%1152.50万1394.57万6.67亿6.67亿5.06亿5.06亿+15.79%+11.86%+22.22%-63.33%-67.57%-65.71%-57.56%
1900526利时集团控股0.149+0.014+10.37%274.80万39.82万13.18亿13.18亿88.44亿88.44亿-25.87%-26.96%-38.17%+104.11%+140.32%+263.41%+272.50%
2000224建生国际0.650+0.060+10.17%4000.002600.007.50亿7.50亿11.54亿11.54亿-1.52%-1.52%-12.16%-7.14%-7.14%-7.14%-10.96%
2108645比特元宇宙0.660+0.060+10.00%1.20万8280.004.75亿4.75亿7.20亿7.20亿+24.53%+17.86%+6.45%+24.53%+11.86%+120.00%+116.39%
2202105来凯医药-B14.560+1.260+9.47%643.50万9121.81万56.80亿56.80亿3.90亿3.90亿+30.70%+36.07%+55.56%+173.68%+114.75%-32.28%-26.83%
2302382舜宇光学科技62.250+5.350+9.40%1452.72万8.81亿681.52亿681.52亿10.95亿10.95亿+13.28%+10.86%+31.61%+33.44%+37.57%-14.17%-11.87%
2402018瑞声科技34.700+2.950+9.29%509.45万1.72亿415.88亿415.88亿11.99亿11.99亿+17.03%+6.12%+12.66%+7.76%+39.92%+85.17%+50.22%
2500643恒富控股0.435+0.035+8.75%2.00万8500.003.91亿3.91亿9.00亿9.00亿+17.57%+31.82%+131.38%+171.88%+89.13%+35.94%+40.32%
2601402超智能控股0.320+0.025+8.47%60.00万19.02万3.36亿3.36亿10.51亿10.51亿+6.67%+14.29%+14.29%-11.11%+30.61%+4.92%+75.82%
2706682第四范式47.000+3.600+8.29%607.33万2.80亿218.86亿125.39亿4.66亿2.67亿+24.17%+15.62%+124.88%+9.81%-11.99%-12.88%-6.37%
2802415梅斯健康0.920+0.070+8.24%2.60万2.44万5.59亿5.59亿6.07亿6.07亿+17.95%+3.37%-4.17%-38.67%-65.02%-80.26%-80.71%
2901027中国集成控股0.680+0.050+7.94%6.00万4.08万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3001683旷逸国际0.195+0.014+7.73%68.80万13.88万3.03亿3.03亿15.55亿15.55亿-13.33%+236.21%+333.33%+236.21%+170.83%+30.87%+134.94%
3101188正道集团0.014+0.001+7.69%201.60万2.62万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
3206638金融壹账通0.720+0.050+7.46%11.20万7.67万8.42亿8.42亿11.70亿11.70亿+2.86%-8.86%0.00%+75.61%+24.14%-8.86%-7.69%
3301541宜明昂科-B7.860+0.530+7.23%318.86万2441.93万29.41亿27.43亿3.74亿3.49亿+3.15%+5.50%+1.29%-5.87%-45.87%-71.10%-73.71%
3400285比亚迪电子35.150+2.350+7.16%1296.74万4.48亿792.00亿792.00亿22.53亿22.53亿+23.77%+15.44%+2.48%+15.82%+2.90%-5.28%-2.38%
3502738华津国际控股0.750+0.050+7.14%3.40万2.43万4.50亿4.50亿6.00亿6.00亿+2.74%-3.85%-6.25%-29.91%-47.92%-10.71%-3.85%
3601778彩生活0.180+0.012+7.14%21.70万4.02万2.68亿2.68亿14.88亿14.88亿+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
3701478丘钛科技5.820+0.360+6.59%1225.30万6959.33万68.94亿68.94亿11.85亿11.85亿+15.48%+10.86%+21.25%+18.29%+59.89%+29.62%+31.08%
3808375弘浩国际控股0.180+0.011+6.51%6.00万1.07万5184.00万5184.00万2.88亿2.88亿+22.45%+22.45%+5.88%+27.66%-3.23%+36.36%-33.33%
3906683巨星传奇5.490+0.330+6.40%183.15万983.99万45.75亿45.75亿8.33亿8.33亿+23.37%+22.00%+9.80%-47.01%-51.50%-46.39%-27.28%
4003179嘉实以太币8.100+0.480+6.30%5.78万46.73万7290.00万7290.00万900.00万900.00万+9.61%+14.08%+34.55%+21.17%-11.38%+1.63%+1.63%
4109009博时以太币-U3.310+0.196+6.29%0.000.001952.90万1952.90万590.00万590.00万+3.50%+17.79%+30.31%+24.72%-13.40%+2.22%+2.22%
4203009博时以太币25.780+1.520+6.27%1.90万49.01万1.52亿1.52亿590.00万590.00万+9.52%+14.27%+34.34%+21.26%-11.10%+1.74%+1.74%
4309179嘉实以太币-U1.040+0.061+6.23%0.000.00936.00万936.00万900.00万900.00万+3.59%+17.91%+30.49%+24.40%-13.48%+2.56%+2.56%
4409046华夏以太币-U1.030+0.060+6.19%10.60万10.90万2173.30万2173.30万2110.00万2110.00万+3.21%+17.58%+30.05%+24.10%-14.17%+1.58%+1.58%
4503332中生联合0.690+0.040+6.15%2000.001380.006.53亿1.88亿9.46亿2.72亿+9.52%+11.29%+15.00%-4.17%+40.82%+155.56%+200.00%
4603046华夏以太币8.015+0.455+6.02%97.38万778.08万1.69亿1.69亿2110.00万2110.00万+9.05%+14.01%+33.14%+20.80%-11.97%+2.36%+2.36%
4700727皇冠环球集团0.142+0.008+5.97%313.00万43.92万5.02亿5.02亿35.33亿35.33亿+44.90%+18.33%+52.69%+51.07%+38.32%+134.08%+147.69%
4803068FA南方以太币17.130+0.960+5.94%71.74万1226.14万1.58亿1.58亿923.95万923.95万+9.32%+13.82%+34.25%+18.14%-14.78%+40.64%+26.42%
4902400心动公司24.150+1.350+5.92%152.00万3598.30万118.49亿118.49亿4.91亿4.91亿+7.81%+11.03%+10.78%+19.26%+24.36%+77.84%+136.76%
5001164中广核矿业1.970+0.110+5.91%5863.60万1.16亿149.73亿149.73亿76.01亿76.01亿+18.67%+9.44%-0.51%+20.34%-30.07%+31.60%+14.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108357REPUBLIC HC
0.150+0.043+40.19%43.00万6.51万9360.00万9360.00万6.24亿6.24亿+127.27%+127.27%+97.37%+120.59%+33.93%+42.86%+63.04%
103068FA南方以太币
17.130+0.960+5.94%71.74万1226.14万1.58亿1.58亿923.95万923.95万+9.32%+13.82%+34.25%+18.14%-14.78%+40.64%+26.42%
208437德斯控股
0.017+0.004+30.77%112.80万1.60万2264.40万2264.40万13.32亿13.32亿+6.25%0.00%+13.33%+30.77%-59.52%-84.26%-83.50%
300197亨泰
0.310+0.055+21.57%119.00万36.37万5536.77万5536.77万1.79亿1.79亿-18.42%-7.46%-12.68%-15.07%-7.46%-46.86%-19.13%
401860汇量科技
9.400+1.660+21.45%5156.33万4.47亿147.97亿147.97亿15.74亿15.74亿+88.38%+253.38%+466.27%+494.94%+219.73%+201.28%+224.14%
508237华星控股
0.026+0.004+18.18%98.80万2.68万1.09亿1.09亿41.88亿41.88亿+18.18%+18.18%+23.81%+73.33%+18.18%-21.21%+18.18%
602429友宝在线
4.930+0.730+17.38%5347.95万2.54亿38.45亿34.60亿7.80亿7.02亿+17.38%+6.94%-51.67%-74.51%-67.09%-64.94%-68.11%
701401SPROCOMM INTEL
1.600+0.230+16.79%1542.00万2498.76万16.00亿16.00亿10.00亿10.00亿-88.89%-87.10%-80.65%-52.66%-48.39%-45.95%-36.25%
808527聚利宝控股
0.440+0.060+15.79%3.00万1.34万2.20亿2.20亿5.00亿5.00亿+11.39%+46.67%+116.75%+154.34%+106.57%+7.32%+22.22%
902550宜搜科技
16.180+2.140+15.24%2172.00万3.56亿53.22亿53.22亿3.29亿3.29亿-66.12%-64.36%-72.46%-24.04%+178.97%+178.97%+178.97%
1001292长安民生物流
2.470+0.310+14.35%6.50万15.48万4.00亿3.21亿1.62亿1.30亿+10.76%+10.76%+6.93%+32.09%+7.82%+55.27%+37.93%
1109686熙康云医院
0.920+0.110+13.58%1.80万1.66万7.75亿7.75亿8.42亿8.42亿+50.82%+50.82%+46.03%+22.67%-2.13%-47.13%-32.85%
1201471众淼控股
8.300+0.980+13.39%4.90万37.58万11.72亿2.93亿1.41亿3530.00万+22.06%+22.24%+26.91%+30.30%+18.57%+18.57%+18.57%
1301332透云生物
0.197+0.022+12.57%1.00万2000.005.53亿5.53亿28.06亿28.06亿+27.92%+16.57%+23.90%+11.30%-6.19%-58.96%-14.35%
1400905胡桃资本
0.260+0.027+11.59%4.80万1.24万2.73亿2.73亿10.51亿10.51亿+17.65%+13.04%+13.04%+32.65%0.00%+100.00%+95.00%
1501147伊登软件
0.078+0.008+11.43%6.00万4340.001.60亿1.60亿20.45亿20.45亿+2.63%+8.33%+4.00%+20.00%+13.04%+11.43%+5.41%
1608300今米房集团
0.139+0.014+11.20%4.00万5380.003.67亿3.67亿26.43亿26.43亿+9.45%-8.55%+43.30%-28.72%+9.45%+26.36%-57.88%
1706128烯石电车新材料
0.060+0.006+11.11%194.00万11.46万7042.84万7042.84万11.74亿11.74亿-14.29%-25.00%-32.58%-17.81%-54.20%-86.05%-81.25%
1802175中国通才教育
1.320+0.130+10.92%1152.50万1394.57万6.67亿6.67亿5.06亿5.06亿+15.79%+11.86%+22.22%-63.33%-67.57%-65.71%-57.56%
1900526利时集团控股
0.149+0.014+10.37%274.80万39.82万13.18亿13.18亿88.44亿88.44亿-25.87%-26.96%-38.17%+104.11%+140.32%+263.41%+272.50%
2000224建生国际
0.650+0.060+10.17%4000.002600.007.50亿7.50亿11.54亿11.54亿-1.52%-1.52%-12.16%-7.14%-7.14%-7.14%-10.96%
2108645比特元宇宙
0.660+0.060+10.00%1.20万8280.004.75亿4.75亿7.20亿7.20亿+24.53%+17.86%+6.45%+24.53%+11.86%+120.00%+116.39%
2202105来凯医药-B
14.560+1.260+9.47%643.50万9121.81万56.80亿56.80亿3.90亿3.90亿+30.70%+36.07%+55.56%+173.68%+114.75%-32.28%-26.83%
2302382舜宇光学科技
62.250+5.350+9.40%1452.72万8.81亿681.52亿681.52亿10.95亿10.95亿+13.28%+10.86%+31.61%+33.44%+37.57%-14.17%-11.87%
2402018瑞声科技
34.700+2.950+9.29%509.45万1.72亿415.88亿415.88亿11.99亿11.99亿+17.03%+6.12%+12.66%+7.76%+39.92%+85.17%+50.22%
2500643恒富控股
0.435+0.035+8.75%2.00万8500.003.91亿3.91亿9.00亿9.00亿+17.57%+31.82%+131.38%+171.88%+89.13%+35.94%+40.32%
2601402超智能控股
0.320+0.025+8.47%60.00万19.02万3.36亿3.36亿10.51亿10.51亿+6.67%+14.29%+14.29%-11.11%+30.61%+4.92%+75.82%
2706682第四范式
47.000+3.600+8.29%607.33万2.80亿218.86亿125.39亿4.66亿2.67亿+24.17%+15.62%+124.88%+9.81%-11.99%-12.88%-6.37%
2802415梅斯健康
0.920+0.070+8.24%2.60万2.44万5.59亿5.59亿6.07亿6.07亿+17.95%+3.37%-4.17%-38.67%-65.02%-80.26%-80.71%
2901027中国集成控股
0.680+0.050+7.94%6.00万4.08万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3001683旷逸国际
0.195+0.014+7.73%68.80万13.88万3.03亿3.03亿15.55亿15.55亿-13.33%+236.21%+333.33%+236.21%+170.83%+30.87%+134.94%
3101188正道集团
0.014+0.001+7.69%201.60万2.62万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
3206638金融壹账通
0.720+0.050+7.46%11.20万7.67万8.42亿8.42亿11.70亿11.70亿+2.86%-8.86%0.00%+75.61%+24.14%-8.86%-7.69%
3301541宜明昂科-B
7.860+0.530+7.23%318.86万2441.93万29.41亿27.43亿3.74亿3.49亿+3.15%+5.50%+1.29%-5.87%-45.87%-71.10%-73.71%
3400285比亚迪电子
35.150+2.350+7.16%1296.74万4.48亿792.00亿792.00亿22.53亿22.53亿+23.77%+15.44%+2.48%+15.82%+2.90%-5.28%-2.38%
3502738华津国际控股
0.750+0.050+7.14%3.40万2.43万4.50亿4.50亿6.00亿6.00亿+2.74%-3.85%-6.25%-29.91%-47.92%-10.71%-3.85%
3601778彩生活
0.180+0.012+7.14%21.70万4.02万2.68亿2.68亿14.88亿14.88亿+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
3701478丘钛科技
5.820+0.360+6.59%1225.30万6959.33万68.94亿68.94亿11.85亿11.85亿+15.48%+10.86%+21.25%+18.29%+59.89%+29.62%+31.08%
3808375弘浩国际控股
0.180+0.011+6.51%6.00万1.07万5184.00万5184.00万2.88亿2.88亿+22.45%+22.45%+5.88%+27.66%-3.23%+36.36%-33.33%
3906683巨星传奇
5.490+0.330+6.40%183.15万983.99万45.75亿45.75亿8.33亿8.33亿+23.37%+22.00%+9.80%-47.01%-51.50%-46.39%-27.28%
4003179嘉实以太币
8.100+0.480+6.30%5.78万46.73万7290.00万7290.00万900.00万900.00万+9.61%+14.08%+34.55%+21.17%-11.38%+1.63%+1.63%
4109009博时以太币-U
3.310+0.196+6.29%0.000.001952.90万1952.90万590.00万590.00万+3.50%+17.79%+30.31%+24.72%-13.40%+2.22%+2.22%
4203009博时以太币
25.780+1.520+6.27%1.90万49.01万1.52亿1.52亿590.00万590.00万+9.52%+14.27%+34.34%+21.26%-11.10%+1.74%+1.74%
4309179嘉实以太币-U
1.040+0.061+6.23%0.000.00936.00万936.00万900.00万900.00万+3.59%+17.91%+30.49%+24.40%-13.48%+2.56%+2.56%
4409046华夏以太币-U
1.030+0.060+6.19%10.60万10.90万2173.30万2173.30万2110.00万2110.00万+3.21%+17.58%+30.05%+24.10%-14.17%+1.58%+1.58%
4503332中生联合
0.690+0.040+6.15%2000.001380.006.53亿1.88亿9.46亿2.72亿+9.52%+11.29%+15.00%-4.17%+40.82%+155.56%+200.00%
4603046华夏以太币
8.015+0.455+6.02%97.38万778.08万1.69亿1.69亿2110.00万2110.00万+9.05%+14.01%+33.14%+20.80%-11.97%+2.36%+2.36%
4700727皇冠环球集团
0.142+0.008+5.97%313.00万43.92万5.02亿5.02亿35.33亿35.33亿+44.90%+18.33%+52.69%+51.07%+38.32%+134.08%+147.69%
4803068FA南方以太币
17.130+0.960+5.94%71.74万1226.14万1.58亿1.58亿923.95万923.95万+9.32%+13.82%+34.25%+18.14%-14.78%+40.64%+26.42%
4902400心动公司
24.150+1.350+5.92%152.00万3598.30万118.49亿118.49亿4.91亿4.91亿+7.81%+11.03%+10.78%+19.26%+24.36%+77.84%+136.76%
5001164中广核矿业
1.970+0.110+5.91%5863.60万1.16亿149.73亿149.73亿76.01亿76.01亿+18.67%+9.44%-0.51%+20.34%-30.07%+31.60%+14.74%