序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101354经发物业37.800+9.400+33.10%8.64万278.61万25.20亿6.30亿6666.68万1666.68万+83.94%+116.49%+122.61%+135.37%+404.00%+404.00%+404.00%
202262梁志天设计集团0.380+0.090+31.03%118.80万39.86万4.34亿4.34亿11.41亿11.41亿+49.02%+61.70%+120.93%+173.38%+187.88%+308.60%+261.90%
308217万民好物0.165+0.039+30.95%45.81万7.70万4980.69万4980.69万3.02亿3.02亿+8.55%+10.00%+9.27%+89.66%+96.43%+57.14%+37.50%
400542中国文旅农业0.076+0.015+24.59%1177.60万75.40万5.84亿5.84亿76.87亿76.87亿+26.67%+31.03%+26.67%-51.90%-17.39%-61.81%-63.29%
508069飞道旅游科技0.041+0.008+24.24%1160.50万44.87万2790.44万2790.44万6.81亿6.81亿+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
600180开达集团0.345+0.060+21.05%2000.00690.003.28亿3.28亿9.51亿9.51亿+18.97%+18.97%+27.78%+23.21%+6.15%-25.00%-16.87%
708619饮食天王(环球)0.072+0.012+20.00%2994.20万214.81万9950.40万9950.40万13.82亿13.82亿+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
808137洪桥集团0.670+0.110+19.64%2258.60万1475.93万66.03亿66.03亿98.55亿98.55亿+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
908367倩碧控股0.025+0.004+19.05%3020.00万74.36万2877.10万2877.10万11.51亿11.51亿+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
1000456新城市建设发展0.640+0.100+18.52%1.40万8960.007503.68万7503.68万1.17亿1.17亿-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
1108280中国数字视频0.033+0.005+17.86%4.00万1320.002080.10万2080.10万6.30亿6.30亿-2.94%-5.71%-10.81%+17.86%+3.13%+65.00%-2.94%
1208297海纳星空科技0.053+0.008+17.78%141.75万7.48万5714.18万5714.18万10.78亿10.78亿-37.65%-34.57%-30.26%-39.08%-40.45%-76.13%-73.50%
1306890康利国际控股0.400+0.060+17.65%2.80万1.12万2.43亿2.43亿6.06亿6.06亿+17.65%+8.11%0.00%+5.26%+19.40%-13.98%-15.79%
1401878南戈壁4.350+0.550+14.47%457.90万1903.98万12.91亿12.91亿2.97亿2.97亿+57.04%+47.46%+48.46%+81.25%+0.69%+248.00%+74.00%
1501097有线宽频0.032+0.004+14.29%1050.00万32.09万2.28亿2.28亿71.35亿71.35亿+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
1601772赣锋锂业26.450+3.100+13.28%3167.48万8.13亿533.54亿106.75亿20.17亿4.04亿+8.85%+15.25%+28.71%+38.48%+14.39%-2.30%-7.59%
1700383天安卓健0.780+0.090+13.04%12.00万8.86万8.47亿8.47亿10.86亿10.86亿0.00%+2.63%+18.18%-13.33%+16.42%-1.27%-1.27%
1802099中国黄金国际39.350+4.500+12.91%492.69万1.88亿155.99亿155.99亿3.96亿3.96亿+22.02%+8.25%+1.68%-5.75%-29.42%+28.18%+17.99%
1902901鳄鱼恤(旧)2.450+0.280+12.90%50.00122.001.74亿1.74亿7106.58万7106.58万+15.57%+19.51%+25.00%+25.00%+25.00%+25.00%+25.00%
2001341昊天国际建投0.700+0.080+12.90%4.86亿3.60亿53.35亿53.35亿76.21亿76.21亿+66.67%+79.49%+64.71%+40.00%-24.73%-53.02%-32.69%
2108227海天天线控股0.315+0.035+12.50%6000.001895.005.98亿2.03亿18.98亿6.46亿+21.15%-27.59%-25.00%-14.86%-10.00%+8.62%-18.18%
2208213荣晖控股0.450+0.050+12.50%2.00万9000.002.34亿2.34亿5.21亿5.21亿0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
2302169沧港铁路0.910+0.100+12.35%1.43亿1.39亿36.40亿36.40亿40.00亿40.00亿+12.35%0.00%-5.21%+28.17%-11.08%-69.03%-57.30%
2402377博奇环保0.910+0.100+12.35%8000.006750.009.15亿9.15亿10.06亿10.06亿-1.09%0.00%-11.65%+37.88%+41.09%+29.08%+20.53%
2501539知行集团控股0.410+0.045+12.33%374.00万139.16万14.12亿14.12亿34.44亿34.44亿-3.53%-2.38%-11.83%-24.07%-8.89%-17.17%-24.07%
2602066盛京银行1.190+0.130+12.26%2.10万2.47万104.68亿27.85亿87.97亿23.41亿+8.18%-13.77%-4.80%+70.00%+43.37%-23.72%+52.56%
2709993金辉控股3.980+0.420+11.80%3419.70万1.45亿161.00亿161.00亿40.45亿40.45亿+24.76%+29.64%+26.75%+66.53%+11.17%+13.07%+5.29%
2800674中国唐商0.190+0.020+11.76%127.60万23.01万6.51亿6.51亿34.28亿34.28亿+14.46%+104.30%+160.27%+120.93%+102.13%+77.57%+128.92%
2901208五矿资源2.870+0.300+11.67%5631.86万1.56亿348.10亿348.10亿121.29亿121.29亿+1.77%-3.37%+2.14%+24.24%-19.45%+26.43%+19.65%
3000917趣致集团55.150+5.550+11.19%50.66万2708.91万144.88亿144.88亿2.63亿2.63亿+21.61%+19.11%+19.76%+10.08%+57.57%+120.60%+120.60%
3108377维港育马0.170+0.017+11.11%0.000.006955.41万6955.41万4.09亿4.09亿+23.19%+32.81%+3.03%+14.09%-8.11%-5.56%-3.41%
3200976齐合环保0.620+0.060+10.71%593.60万354.76万9.95亿9.95亿16.05亿16.05亿+31.91%+34.78%+49.40%+16.98%+10.71%+45.88%+61.04%
3308021汇隆控股0.031+0.003+10.71%1.90亿332.38万4.45亿4.45亿143.67亿143.67亿+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
3401915泰和小贷0.520+0.050+10.64%2000.001040.003.12亿7800.00万6.00亿1.50亿+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
3509689金泰丰国际控股0.420+0.040+10.53%17.20万6.83万3.91亿3.91亿9.30亿9.30亿+1.20%-6.67%-6.67%+6.33%-26.32%-15.15%-23.64%
3600312岁宝百货0.043+0.004+10.26%0.000.001.07亿1.07亿24.95亿24.95亿+22.86%+34.38%+13.16%+59.26%-8.51%-39.44%-18.87%
3700653卓悦控股0.185+0.017+10.12%33.75万5.98万4397.74万4397.74万2.38亿2.38亿+17.09%+17.09%+6.32%-7.50%-84.32%-81.50%-86.97%
3800426万华媒体0.044+0.004+10.00%6000.00256.001763.96万1763.96万4.01亿4.01亿-20.00%-20.00%-32.31%+2.33%-8.33%-30.16%-30.16%
3902371创联控股0.022+0.002+10.00%841.20万18.27万1.49亿1.49亿67.52亿67.52亿+4.76%0.00%0.00%+37.50%+22.22%-12.00%+4.76%
4002320合丰集团0.110+0.010+10.00%6.00万6600.008994.08万8994.08万8.18亿8.18亿+10.00%+11.11%+25.00%+29.41%+23.60%+22.22%+32.53%
4100164中国宝力科技0.550+0.050+10.00%38.86万22.01万5895.49万5895.49万1.07亿1.07亿+22.22%+25.00%+32.53%-11.29%-57.03%-6.78%-29.49%
4200434博雅互动3.430+0.310+9.94%2908.52万9431.45万24.34亿24.34亿7.10亿7.10亿+36.11%+84.41%+106.63%+131.76%+67.32%+596.02%+543.77%
4300717英皇资本0.056+0.005+9.80%2016.60万111.33万3.77亿3.77亿67.41亿67.41亿-5.08%-9.68%+12.00%+60.00%+9.80%+51.35%+36.59%
4409696天齐锂业29.700+2.650+9.80%546.59万1.61亿487.44亿48.74亿16.41亿1.64亿+3.48%+8.00%+19.28%+40.43%+6.19%-25.13%-28.72%
4501001沪港联合0.285+0.025+9.62%8000.002260.001.81亿1.81亿6.37亿6.37亿-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
4601413铸帝控股0.149+0.013+9.56%119.00万17.76万1.79亿1.79亿12.00亿12.00亿-4.49%-2.61%+7.97%+14.62%-35.50%-43.77%-39.68%
4700815中国白银集团0.265+0.023+9.50%610.20万156.27万5.18亿5.18亿19.54亿19.54亿+6.00%-15.87%-23.19%-13.11%-33.75%+43.24%+85.31%
4801971弘阳服务0.580+0.050+9.43%3000.001510.002.41亿2.41亿4.15亿4.15亿+1.75%+16.00%+16.00%+7.41%+1.75%+23.40%+23.40%
4900731建发新胜0.240+0.020+9.09%168.80万39.34万3.40亿3.40亿14.15亿14.15亿+6.19%+29.73%+64.38%+58.94%+50.00%-1.23%+19.40%
5000351亚洲能源物流0.120+0.010+9.09%22.00万2.62万2.39亿2.39亿19.95亿19.95亿-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101354经发物业
37.800+9.400+33.10%8.64万278.61万25.20亿6.30亿6666.68万1666.68万+83.94%+116.49%+122.61%+135.37%+404.00%+404.00%+404.00%
202262梁志天设计集团
0.380+0.090+31.03%118.80万39.86万4.34亿4.34亿11.41亿11.41亿+49.02%+61.70%+120.93%+173.38%+187.88%+308.60%+261.90%
308217万民好物
0.165+0.039+30.95%45.81万7.70万4980.69万4980.69万3.02亿3.02亿+8.55%+10.00%+9.27%+89.66%+96.43%+57.14%+37.50%
400542中国文旅农业
0.076+0.015+24.59%1177.60万75.40万5.84亿5.84亿76.87亿76.87亿+26.67%+31.03%+26.67%-51.90%-17.39%-61.81%-63.29%
508069飞道旅游科技
0.041+0.008+24.24%1160.50万44.87万2790.44万2790.44万6.81亿6.81亿+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
600180开达集团
0.345+0.060+21.05%2000.00690.003.28亿3.28亿9.51亿9.51亿+18.97%+18.97%+27.78%+23.21%+6.15%-25.00%-16.87%
708619饮食天王(环球)
0.072+0.012+20.00%2994.20万214.81万9950.40万9950.40万13.82亿13.82亿+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
808137洪桥集团
0.670+0.110+19.64%2258.60万1475.93万66.03亿66.03亿98.55亿98.55亿+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
908367倩碧控股
0.025+0.004+19.05%3020.00万74.36万2877.10万2877.10万11.51亿11.51亿+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
1000456新城市建设发展
0.640+0.100+18.52%1.40万8960.007503.68万7503.68万1.17亿1.17亿-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
1108280中国数字视频
0.033+0.005+17.86%4.00万1320.002080.10万2080.10万6.30亿6.30亿-2.94%-5.71%-10.81%+17.86%+3.13%+65.00%-2.94%
1208297海纳星空科技
0.053+0.008+17.78%141.75万7.48万5714.18万5714.18万10.78亿10.78亿-37.65%-34.57%-30.26%-39.08%-40.45%-76.13%-73.50%
1306890康利国际控股
0.400+0.060+17.65%2.80万1.12万2.43亿2.43亿6.06亿6.06亿+17.65%+8.11%0.00%+5.26%+19.40%-13.98%-15.79%
1401878南戈壁
4.350+0.550+14.47%457.90万1903.98万12.91亿12.91亿2.97亿2.97亿+57.04%+47.46%+48.46%+81.25%+0.69%+248.00%+74.00%
1501097有线宽频
0.032+0.004+14.29%1050.00万32.09万2.28亿2.28亿71.35亿71.35亿+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
1601772赣锋锂业
26.450+3.100+13.28%3167.48万8.13亿533.54亿106.75亿20.17亿4.04亿+8.85%+15.25%+28.71%+38.48%+14.39%-2.30%-7.59%
1700383天安卓健
0.780+0.090+13.04%12.00万8.86万8.47亿8.47亿10.86亿10.86亿0.00%+2.63%+18.18%-13.33%+16.42%-1.27%-1.27%
1802099中国黄金国际
39.350+4.500+12.91%492.69万1.88亿155.99亿155.99亿3.96亿3.96亿+22.02%+8.25%+1.68%-5.75%-29.42%+28.18%+17.99%
1902901鳄鱼恤(旧)
2.450+0.280+12.90%50.00122.001.74亿1.74亿7106.58万7106.58万+15.57%+19.51%+25.00%+25.00%+25.00%+25.00%+25.00%
2001341昊天国际建投
0.700+0.080+12.90%4.86亿3.60亿53.35亿53.35亿76.21亿76.21亿+66.67%+79.49%+64.71%+40.00%-24.73%-53.02%-32.69%
2108227海天天线控股
0.315+0.035+12.50%6000.001895.005.98亿2.03亿18.98亿6.46亿+21.15%-27.59%-25.00%-14.86%-10.00%+8.62%-18.18%
2208213荣晖控股
0.450+0.050+12.50%2.00万9000.002.34亿2.34亿5.21亿5.21亿0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
2302169沧港铁路
0.910+0.100+12.35%1.43亿1.39亿36.40亿36.40亿40.00亿40.00亿+12.35%0.00%-5.21%+28.17%-11.08%-69.03%-57.30%
2402377博奇环保
0.910+0.100+12.35%8000.006750.009.15亿9.15亿10.06亿10.06亿-1.09%0.00%-11.65%+37.88%+41.09%+29.08%+20.53%
2501539知行集团控股
0.410+0.045+12.33%374.00万139.16万14.12亿14.12亿34.44亿34.44亿-3.53%-2.38%-11.83%-24.07%-8.89%-17.17%-24.07%
2602066盛京银行
1.190+0.130+12.26%2.10万2.47万104.68亿27.85亿87.97亿23.41亿+8.18%-13.77%-4.80%+70.00%+43.37%-23.72%+52.56%
2709993金辉控股
3.980+0.420+11.80%3419.70万1.45亿161.00亿161.00亿40.45亿40.45亿+24.76%+29.64%+26.75%+66.53%+11.17%+13.07%+5.29%
2800674中国唐商
0.190+0.020+11.76%127.60万23.01万6.51亿6.51亿34.28亿34.28亿+14.46%+104.30%+160.27%+120.93%+102.13%+77.57%+128.92%
2901208五矿资源
2.870+0.300+11.67%5631.86万1.56亿348.10亿348.10亿121.29亿121.29亿+1.77%-3.37%+2.14%+24.24%-19.45%+26.43%+19.65%
3000917趣致集团
55.150+5.550+11.19%50.66万2708.91万144.88亿144.88亿2.63亿2.63亿+21.61%+19.11%+19.76%+10.08%+57.57%+120.60%+120.60%
3108377维港育马
0.170+0.017+11.11%0.000.006955.41万6955.41万4.09亿4.09亿+23.19%+32.81%+3.03%+14.09%-8.11%-5.56%-3.41%
3200976齐合环保
0.620+0.060+10.71%593.60万354.76万9.95亿9.95亿16.05亿16.05亿+31.91%+34.78%+49.40%+16.98%+10.71%+45.88%+61.04%
3308021汇隆控股
0.031+0.003+10.71%1.90亿332.38万4.45亿4.45亿143.67亿143.67亿+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
3401915泰和小贷
0.520+0.050+10.64%2000.001040.003.12亿7800.00万6.00亿1.50亿+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
3509689金泰丰国际控股
0.420+0.040+10.53%17.20万6.83万3.91亿3.91亿9.30亿9.30亿+1.20%-6.67%-6.67%+6.33%-26.32%-15.15%-23.64%
3600312岁宝百货
0.043+0.004+10.26%0.000.001.07亿1.07亿24.95亿24.95亿+22.86%+34.38%+13.16%+59.26%-8.51%-39.44%-18.87%
3700653卓悦控股
0.185+0.017+10.12%33.75万5.98万4397.74万4397.74万2.38亿2.38亿+17.09%+17.09%+6.32%-7.50%-84.32%-81.50%-86.97%
3800426万华媒体
0.044+0.004+10.00%6000.00256.001763.96万1763.96万4.01亿4.01亿-20.00%-20.00%-32.31%+2.33%-8.33%-30.16%-30.16%
3902371创联控股
0.022+0.002+10.00%841.20万18.27万1.49亿1.49亿67.52亿67.52亿+4.76%0.00%0.00%+37.50%+22.22%-12.00%+4.76%
4002320合丰集团
0.110+0.010+10.00%6.00万6600.008994.08万8994.08万8.18亿8.18亿+10.00%+11.11%+25.00%+29.41%+23.60%+22.22%+32.53%
4100164中国宝力科技
0.550+0.050+10.00%38.86万22.01万5895.49万5895.49万1.07亿1.07亿+22.22%+25.00%+32.53%-11.29%-57.03%-6.78%-29.49%
4200434博雅互动
3.430+0.310+9.94%2908.52万9431.45万24.34亿24.34亿7.10亿7.10亿+36.11%+84.41%+106.63%+131.76%+67.32%+596.02%+543.77%
4300717英皇资本
0.056+0.005+9.80%2016.60万111.33万3.77亿3.77亿67.41亿67.41亿-5.08%-9.68%+12.00%+60.00%+9.80%+51.35%+36.59%
4409696天齐锂业
29.700+2.650+9.80%546.59万1.61亿487.44亿48.74亿16.41亿1.64亿+3.48%+8.00%+19.28%+40.43%+6.19%-25.13%-28.72%
4501001沪港联合
0.285+0.025+9.62%8000.002260.001.81亿1.81亿6.37亿6.37亿-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
4601413铸帝控股
0.149+0.013+9.56%119.00万17.76万1.79亿1.79亿12.00亿12.00亿-4.49%-2.61%+7.97%+14.62%-35.50%-43.77%-39.68%
4700815中国白银集团
0.265+0.023+9.50%610.20万156.27万5.18亿5.18亿19.54亿19.54亿+6.00%-15.87%-23.19%-13.11%-33.75%+43.24%+85.31%
4801971弘阳服务
0.580+0.050+9.43%3000.001510.002.41亿2.41亿4.15亿4.15亿+1.75%+16.00%+16.00%+7.41%+1.75%+23.40%+23.40%
4900731建发新胜
0.240+0.020+9.09%168.80万39.34万3.40亿3.40亿14.15亿14.15亿+6.19%+29.73%+64.38%+58.94%+50.00%-1.23%+19.40%
5000351亚洲能源物流
0.120+0.010+9.09%22.00万2.62万2.39亿2.39亿19.95亿19.95亿-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%