序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108402高原之宝0.560+0.200+55.56%267.00万149.84万2.69亿2.69亿4.80亿4.80亿+185.71%+291.61%+305.80%+171.84%+235.33%-51.30%-12.50%
201676高地股份0.405+0.115+39.66%475.60万166.98万6237.41万6237.41万1.54亿1.54亿+39.66%+15.71%-75.30%-71.48%-74.04%-60.29%-78.57%
308257靖洋集团0.100+0.022+28.21%108.00万10.87万1.00亿1.00亿10.00亿10.00亿+40.85%+1.01%+112.77%+72.41%+69.49%+17.65%+47.06%
408181时时服务0.155+0.034+28.10%72.00万9.37万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
500381侨雄国际2.840+0.560+24.56%399.45万1106.02万22.42亿22.42亿7.89亿7.89亿+115.15%+1292.16%+2286.55%+2554.21%+2019.40%+1320.00%+1477.78%
602195盈汇企业控股0.074+0.013+21.31%1192.00万88.45万8692.06万8692.06万11.75亿11.75亿-41.27%+1.37%-28.16%-37.82%-33.93%-82.79%-66.06%
702727上海电气2.160+0.340+18.68%9803.50万2.16亿336.52亿63.17亿155.80亿29.24亿+19.34%+14.29%+43.05%+46.94%+27.06%+22.03%+32.52%
803321伟鸿集团控股0.068+0.010+17.24%12.00万7762.004117.94万4117.94万6.06亿6.06亿+33.33%+70.00%+28.30%+30.77%-30.61%-97.03%-93.13%
908527聚利宝控股0.154+0.022+16.67%24.00万4.72万7700.00万7700.00万5.00亿5.00亿+6.94%-1.28%+9.22%-22.61%-58.93%-68.57%-57.22%
1001822中木国际0.355+0.050+16.39%18.00万6.23万1.46亿1.46亿4.11亿4.11亿+20.34%+26.79%+24.56%+14.52%-34.26%-56.17%-1.39%
1108237华星控股0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
1200191丽新国际0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
1300895东江环保2.280+0.290+14.57%707.94万1655.89万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1401949佰达国际控股0.700+0.080+12.90%1575.80万1000.01万4.76亿4.76亿6.80亿6.80亿+37.25%+47.37%+100.00%+64.71%+145.61%+41.41%+84.21%
1503398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1600464中国智能科技0.199+0.022+12.43%2.00万3476.001.06亿1.06亿5.33亿5.33亿-7.44%+42.14%+43.17%-51.46%-57.66%-30.18%-60.20%
1701164中广核矿业2.020+0.220+12.22%6603.50万1.29亿153.53亿153.53亿76.01亿76.01亿+24.69%+23.17%+53.03%-10.50%-0.83%+52.22%+17.65%
1800439光启科学1.880+0.190+11.24%57.75万106.91万11.58亿11.58亿6.16亿6.16亿+36.23%+8.05%+235.71%+276.00%+213.33%+29.66%+84.31%
1900030云白国际0.092+0.009+10.84%110.00万9.66万6.26亿6.26亿68.00亿68.00亿+2.22%+16.46%+15.00%-23.33%-37.41%-67.72%-63.05%
2000755上海证大0.021+0.002+10.53%413.50万8.12万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
2100757阳光能源0.116+0.011+10.48%128.60万14.45万3.86亿3.86亿33.24亿33.24亿+2.65%+7.41%+54.67%-3.33%-6.45%-32.95%-23.18%
2208125仁德资源0.187+0.017+10.00%112.80万22.74万4221.77万4221.77万2.26亿2.26亿+20.65%+16.88%+76.42%+16.88%+1.08%-22.62%-37.67%
2301865卓航控股0.280+0.025+9.80%39.60万10.92万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
2400357美兰空港8.680+0.770+9.73%188.40万1597.18万41.07亿19.70亿4.73亿2.27亿+6.50%+0.93%+37.12%+12.73%+18.58%+24.00%+25.25%
2500994中天顺联0.340+0.030+9.68%19.20万6.54万3.16亿3.16亿9.28亿9.28亿+88.89%+178.69%+254.17%+70.85%+78.01%-15.00%+3.03%
2601079松景科技0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2701289盛力达科技1.540+0.130+9.22%3000.004440.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
2801991大洋集团0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
2908445怡康泰工程集团0.195+0.016+8.94%18.00万3.27万5389.41万5389.41万2.76亿2.76亿+25.00%0.00%-0.51%-4.88%-32.76%-54.65%-44.29%
3000804鼎石资本0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
3100356鼎立资本0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
3200279裕承科金0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
3300833华讯0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3408267蓝港互动0.330+0.025+8.20%7.75万2.57万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3508619饮食天王(环球)0.054+0.004+8.00%15.60万8250.007462.80万7462.80万13.82亿13.82亿-28.00%-32.50%-32.50%-78.40%-66.87%+68.75%-76.72%
3600815中国白银集团0.340+0.025+7.94%1794.60万632.18万6.64亿6.64亿19.54亿19.54亿+13.33%-4.23%+13.33%+15.25%+21.43%+55.25%+137.76%
3701559均安控股0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
3803773银盛数惠3.190+0.230+7.77%19.80万64.32万13.24亿13.24亿4.15亿4.15亿+8.50%+10.76%+0.63%+18.59%+43.05%+26.59%+39.91%
3909639荣利营造0.500+0.035+7.53%130.50万64.40万5.00亿5.00亿10.00亿10.00亿+2.04%-31.51%-31.51%-31.51%-31.51%-31.51%-31.51%
4001747HOME CONTROL0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
4109900德益控股2.100+0.140+7.14%5.60万11.80万7.81亿7.81亿3.72亿3.72亿+7.69%+7.69%+7.14%+43.84%+53.28%+145.61%+122.22%
4200065弘海高新资源0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
4300139中达集团控股0.015+0.001+7.14%876.40万12.61万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
440205151信用卡0.182+0.012+7.06%42.00万7.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4508547PACIFIC LEGEND0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4602392玄武云0.940+0.060+6.82%1500.001430.005.25亿5.25亿5.58亿5.58亿-1.05%+10.59%+51.61%+51.61%+34.29%-44.38%-62.10%
4703332中生联合0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
4802078荣阳实业0.119+0.007+6.25%21.40万2.48万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
4908020宏海控股集团0.034+0.002+6.25%40.00万1.36万8884.06万8884.06万26.13亿26.13亿+61.90%+70.00%+100.00%+88.89%+112.50%-65.31%-8.11%
5000434博雅互动1.730+0.100+6.13%137.30万238.92万12.28亿12.28亿7.10亿7.10亿+4.85%+13.07%+16.11%+2.37%-12.63%+202.03%+224.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108402高原之宝
0.560+0.200+55.56%267.00万149.84万2.69亿2.69亿4.80亿4.80亿+185.71%+291.61%+305.80%+171.84%+235.33%-51.30%-12.50%
201676高地股份
0.405+0.115+39.66%475.60万166.98万6237.41万6237.41万1.54亿1.54亿+39.66%+15.71%-75.30%-71.48%-74.04%-60.29%-78.57%
308257靖洋集团
0.100+0.022+28.21%108.00万10.87万1.00亿1.00亿10.00亿10.00亿+40.85%+1.01%+112.77%+72.41%+69.49%+17.65%+47.06%
408181时时服务
0.155+0.034+28.10%72.00万9.37万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
500381侨雄国际
2.840+0.560+24.56%399.45万1106.02万22.42亿22.42亿7.89亿7.89亿+115.15%+1292.16%+2286.55%+2554.21%+2019.40%+1320.00%+1477.78%
602195盈汇企业控股
0.074+0.013+21.31%1192.00万88.45万8692.06万8692.06万11.75亿11.75亿-41.27%+1.37%-28.16%-37.82%-33.93%-82.79%-66.06%
702727上海电气
2.160+0.340+18.68%9803.50万2.16亿336.52亿63.17亿155.80亿29.24亿+19.34%+14.29%+43.05%+46.94%+27.06%+22.03%+32.52%
803321伟鸿集团控股
0.068+0.010+17.24%12.00万7762.004117.94万4117.94万6.06亿6.06亿+33.33%+70.00%+28.30%+30.77%-30.61%-97.03%-93.13%
908527聚利宝控股
0.154+0.022+16.67%24.00万4.72万7700.00万7700.00万5.00亿5.00亿+6.94%-1.28%+9.22%-22.61%-58.93%-68.57%-57.22%
1001822中木国际
0.355+0.050+16.39%18.00万6.23万1.46亿1.46亿4.11亿4.11亿+20.34%+26.79%+24.56%+14.52%-34.26%-56.17%-1.39%
1108237华星控股
0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
1200191丽新国际
0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
1300895东江环保
2.280+0.290+14.57%707.94万1655.89万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1401949佰达国际控股
0.700+0.080+12.90%1575.80万1000.01万4.76亿4.76亿6.80亿6.80亿+37.25%+47.37%+100.00%+64.71%+145.61%+41.41%+84.21%
1503398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1600464中国智能科技
0.199+0.022+12.43%2.00万3476.001.06亿1.06亿5.33亿5.33亿-7.44%+42.14%+43.17%-51.46%-57.66%-30.18%-60.20%
1701164中广核矿业
2.020+0.220+12.22%6603.50万1.29亿153.53亿153.53亿76.01亿76.01亿+24.69%+23.17%+53.03%-10.50%-0.83%+52.22%+17.65%
1800439光启科学
1.880+0.190+11.24%57.75万106.91万11.58亿11.58亿6.16亿6.16亿+36.23%+8.05%+235.71%+276.00%+213.33%+29.66%+84.31%
1900030云白国际
0.092+0.009+10.84%110.00万9.66万6.26亿6.26亿68.00亿68.00亿+2.22%+16.46%+15.00%-23.33%-37.41%-67.72%-63.05%
2000755上海证大
0.021+0.002+10.53%413.50万8.12万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
2100757阳光能源
0.116+0.011+10.48%128.60万14.45万3.86亿3.86亿33.24亿33.24亿+2.65%+7.41%+54.67%-3.33%-6.45%-32.95%-23.18%
2208125仁德资源
0.187+0.017+10.00%112.80万22.74万4221.77万4221.77万2.26亿2.26亿+20.65%+16.88%+76.42%+16.88%+1.08%-22.62%-37.67%
2301865卓航控股
0.280+0.025+9.80%39.60万10.92万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
2400357美兰空港
8.680+0.770+9.73%188.40万1597.18万41.07亿19.70亿4.73亿2.27亿+6.50%+0.93%+37.12%+12.73%+18.58%+24.00%+25.25%
2500994中天顺联
0.340+0.030+9.68%19.20万6.54万3.16亿3.16亿9.28亿9.28亿+88.89%+178.69%+254.17%+70.85%+78.01%-15.00%+3.03%
2601079松景科技
0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2701289盛力达科技
1.540+0.130+9.22%3000.004440.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
2801991大洋集团
0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
2908445怡康泰工程集团
0.195+0.016+8.94%18.00万3.27万5389.41万5389.41万2.76亿2.76亿+25.00%0.00%-0.51%-4.88%-32.76%-54.65%-44.29%
3000804鼎石资本
0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
3100356鼎立资本
0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
3200279裕承科金
0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
3300833华讯
0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3408267蓝港互动
0.330+0.025+8.20%7.75万2.57万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3508619饮食天王(环球)
0.054+0.004+8.00%15.60万8250.007462.80万7462.80万13.82亿13.82亿-28.00%-32.50%-32.50%-78.40%-66.87%+68.75%-76.72%
3600815中国白银集团
0.340+0.025+7.94%1794.60万632.18万6.64亿6.64亿19.54亿19.54亿+13.33%-4.23%+13.33%+15.25%+21.43%+55.25%+137.76%
3701559均安控股
0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
3803773银盛数惠
3.190+0.230+7.77%19.80万64.32万13.24亿13.24亿4.15亿4.15亿+8.50%+10.76%+0.63%+18.59%+43.05%+26.59%+39.91%
3909639荣利营造
0.500+0.035+7.53%130.50万64.40万5.00亿5.00亿10.00亿10.00亿+2.04%-31.51%-31.51%-31.51%-31.51%-31.51%-31.51%
4001747HOME CONTROL
0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
4109900德益控股
2.100+0.140+7.14%5.60万11.80万7.81亿7.81亿3.72亿3.72亿+7.69%+7.69%+7.14%+43.84%+53.28%+145.61%+122.22%
4200065弘海高新资源
0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
4300139中达集团控股
0.015+0.001+7.14%876.40万12.61万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
440205151信用卡
0.182+0.012+7.06%42.00万7.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4508547PACIFIC LEGEND
0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4602392玄武云
0.940+0.060+6.82%1500.001430.005.25亿5.25亿5.58亿5.58亿-1.05%+10.59%+51.61%+51.61%+34.29%-44.38%-62.10%
4703332中生联合
0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
4802078荣阳实业
0.119+0.007+6.25%21.40万2.48万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
4908020宏海控股集团
0.034+0.002+6.25%40.00万1.36万8884.06万8884.06万26.13亿26.13亿+61.90%+70.00%+100.00%+88.89%+112.50%-65.31%-8.11%
5000434博雅互动
1.730+0.100+6.13%137.30万238.92万12.28亿12.28亿7.10亿7.10亿+4.85%+13.07%+16.11%+2.37%-12.63%+202.03%+224.70%