序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100379恒嘉融资租赁0.101+0.031+44.29%293.70万27.18万1.70亿1.70亿16.87亿16.87亿+152.50%+206.06%+152.50%+134.88%+106.12%+26.25%+206.06%
208262宏强控股0.077+0.023+42.59%2646.00万193.22万7109.33万7109.33万9.23亿9.23亿+75.00%+234.78%+220.83%+185.19%+148.39%+79.07%+234.78%
300673中国卫生集团0.440+0.130+41.94%78.21万28.24万2.16亿2.16亿4.92亿4.92亿+60.00%+76.00%-30.16%-30.16%-45.00%-61.40%+76.00%
406933新娱科控股0.249+0.069+38.33%25.00万5.10万1.03亿1.03亿4.15亿4.15亿+31.05%+24.50%-2.35%+69.39%+25.76%-11.07%+24.50%
501957大人国际0.340+0.092+37.10%428.50万120.88万2.14亿2.14亿6.28亿6.28亿+33.33%+13.33%+37.65%-15.00%-21.84%-32.00%+13.33%
600805新吉奥房车1.260+0.270+27.27%2269.60万3179.57万12.10亿12.10亿9.60亿9.60亿-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%
708160GOLDWAY EDU0.270+0.057+26.76%38.21万12.67万3922.34万3922.34万1.45亿1.45亿+8.43%+12.50%-6.90%-8.47%+50.00%+42.11%+12.50%
808161医汇集团0.500+0.100+25.00%1.63万8119.002080.00万2080.00万4160.00万4160.00万0.00%0.00%+85.19%+78.57%+53.85%+12.36%0.00%
901274知行汽车科技14.980+2.820+23.19%1204.31万1.71亿34.57亿15.88亿2.31亿1.06亿+9.02%-3.35%-21.57%-36.39%-48.34%-54.88%-3.35%
1000264中联发展控股1.780+0.290+19.46%106.80万170.42万7.52亿7.52亿4.23亿4.23亿+14.84%+14.10%+12.66%+43.55%+19.46%+44.72%+14.10%
1109978方圆生活服务0.070+0.011+18.64%30.80万2.16万2800.00万2800.00万4.00亿4.00亿+20.69%+14.75%+9.38%+1.45%-6.67%-18.60%+14.75%
1201691JS环球生活1.680+0.260+18.31%4.78亿7.39亿58.37亿58.37亿34.75亿34.75亿+10.53%+20.86%+20.00%+3.70%+6.33%+12.00%+20.86%
1301460扬科集团0.194+0.029+17.58%2.88万5280.001.70亿1.70亿8.78亿8.78亿-3.00%0.00%+21.25%+25.16%+36.62%+6.01%0.00%
1401370奥威控股0.880+0.130+17.33%1000.00890.0014.39亿14.39亿16.35亿16.35亿+22.22%+51.72%+69.23%+79.59%+81.44%+31.34%+51.72%
1501025嘉艺控股0.345+0.050+16.95%22.10万6.84万1743.83万1743.83万5054.59万5054.59万+9.52%+7.81%-9.21%-44.35%-67.45%-94.77%+7.81%
1600969华联国际0.098+0.014+16.67%70.20万6.61万2.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%
1701005美力时集团0.720+0.100+16.13%2.60万1.87万5.44亿5.44亿7.56亿7.56亿+9.09%-1.37%+30.91%-6.49%-9.43%-70.67%-1.37%
1806122九台农商银行0.395+0.050+14.49%19.10万7.41万20.04亿3.82亿50.74亿9.67亿+2.60%-20.20%-52.98%-67.08%-59.28%-63.08%-20.20%
1901163虎视传媒0.121+0.015+14.15%6.00万7170.009038.70万9038.70万7.47亿7.47亿+19.80%+18.63%+2.54%-9.02%+2.54%-30.06%+18.63%
2001815金猫银猫0.250+0.028+12.61%349.80万84.84万3.09亿3.09亿12.38亿12.38亿+25.00%+42.05%+41.24%0.00%-9.09%+1.21%+42.05%
2102227守益控股0.090+0.010+12.50%427.20万38.55万8240.40万8240.40万9.16亿9.16亿0.00%+7.14%+5.88%+8.43%-10.00%-13.46%+7.14%
2202789远大中国0.126+0.014+12.50%408.00万49.59万7.82亿7.82亿62.09亿62.09亿-8.70%+5.88%+28.57%+320.00%+231.58%+147.06%+5.88%
2300089大生地产1.800+0.200+12.50%2000.003490.005.18亿5.18亿2.88亿2.88亿+9.09%+0.56%-0.55%-15.89%-17.81%-30.77%+0.56%
2401633上谕集团0.081+0.009+12.50%45.00万3.29万5546.48万5546.48万6.85亿6.85亿+12.50%+37.29%+5.19%-11.96%-19.00%-27.68%+37.29%
2501472生兴控股0.046+0.005+12.20%4.00万1755.004600.00万4600.00万10.00亿10.00亿+6.98%0.00%0.00%-16.36%-16.36%-32.35%0.00%
2602376鲁商服务1.290+0.140+12.17%1.20万1.55万1.72亿4300.86万1.33亿3334.00万+9.32%+13.16%+2.38%-18.35%-2.27%-31.75%+13.16%
2701165顺风清洁能源0.028+0.003+12.00%1157.80万31.42万1.42亿1.42亿50.82亿50.82亿+7.69%+7.69%+7.69%-31.71%-9.68%+64.71%+7.69%
2802113世纪集团国际0.039+0.004+11.43%37.50万1.39万3138.53万3138.53万8.05亿8.05亿+14.71%+18.18%+11.43%-22.00%-29.09%-47.30%+18.18%
2901962训修实业0.540+0.050+10.20%6.80万3.56万3.49亿3.49亿6.47亿6.47亿+14.89%+20.00%+10.20%+1.89%+24.14%+38.11%+20.00%
3001380中国金石0.154+0.014+10.00%140.00万21.60万3926.34万3926.34万2.55亿2.55亿-9.41%-11.27%-2.44%+2.67%-3.75%-26.16%-11.27%
3100299宝新置地0.220+0.020+10.00%10.62万2.30万2402.45万2402.45万1.09亿1.09亿+10.00%+21.55%-15.38%-37.14%+29.41%-4.35%+21.55%
3203738阜博集团3.130+0.280+9.82%5329.40万1.66亿71.46亿71.46亿22.83亿22.83亿-6.29%-16.09%-6.29%+20.38%+156.56%+40.36%-16.09%
3303882天彩控股1.230+0.110+9.82%41.00万49.73万12.41亿12.41亿10.09亿10.09亿-3.91%-12.14%+9.82%+9.82%+112.07%+39.77%-12.14%
3401643现代中药集团0.400+0.035+9.59%335.70万150.36万2.40亿2.40亿6.00亿6.00亿+23.08%+6.67%-12.09%+9.59%+14.29%+19.40%+6.67%
3508366浙江联合投资0.023+0.002+9.52%68.00万1.55万3627.56万3627.56万15.77亿15.77亿+9.52%+21.05%+27.78%+4.55%+64.29%0.00%+21.05%
3602530纽曼思0.580+0.050+9.43%1052.80万609.26万5.80亿5.80亿10.00亿10.00亿-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
3708220比高集团3.390+0.290+9.35%30.00万96.56万3.48亿3.48亿1.03亿1.03亿+13.00%+9.00%+26.49%+61.43%+187.29%+280.90%+9.00%
3809880优必选52.000+4.400+9.24%2476.20万12.91亿224.44亿165.77亿4.32亿3.19亿+3.07%-5.37%-44.39%-40.84%-51.04%-42.00%-5.37%
3909933GHW INTL2.150+0.180+9.14%77.20万154.33万21.70亿21.70亿10.10亿10.10亿-16.99%-18.87%-24.83%-47.69%+6.44%+190.54%-18.87%
4000380中国管业0.084+0.007+9.09%116.00万8.93万1.12亿1.12亿13.32亿13.32亿+1.20%+1.20%+2.44%0.00%-9.68%-5.62%+1.20%
4102431佑驾创新19.360+1.580+8.89%60.28万1145.93万77.28亿59.94亿3.99亿3.10亿+13.88%-1.53%+13.88%+13.88%+13.88%+13.88%-1.53%
4201727河北建设0.620+0.050+8.77%30.75万17.89万10.92亿2.86亿17.61亿4.61亿+5.08%-7.46%+12.73%0.00%+21.57%+12.73%-7.46%
4300907高雅光学0.062+0.005+8.77%4.00万2480.005411.75万5411.75万8.73亿8.73亿-3.13%+5.08%+3.33%-37.37%-17.33%-58.67%+5.08%
4401278中国新城镇0.063+0.005+8.62%3.75万2362.006.13亿6.13亿97.26亿97.26亿+1.61%+1.61%0.00%-20.25%-20.25%+9.38%+1.61%
4508349硅鑫集团1.540+0.120+8.45%311.00万480.85万6.16亿6.16亿4.00亿4.00亿+24.19%+18.46%+23.20%+136.92%+120.00%+2.67%+18.46%
4608087中国三三传媒-新0.330+0.025+8.20%8.00万2.64万3564.00万3564.00万1.08亿1.08亿+6.45%+6.45%+17.86%+6.59%-7.30%-11.29%+6.45%
4701111华视集团控股0.270+0.020+8.00%3.20万8080.002.08亿2.08亿7.71亿7.71亿+1.89%+12.03%-1.82%+3.85%-5.26%-32.50%+12.03%
4802078荣阳实业0.108+0.008+8.00%1.40万1515.001.30亿1.30亿12.00亿12.00亿+5.88%+10.20%-8.47%-3.57%-31.65%-12.20%+10.20%
4908622华康生物医学0.190+0.014+7.95%433.60万86.12万9508.97万9508.97万5.00亿5.00亿+15.85%+26.67%+24.18%-12.84%+93.88%+31.03%+26.67%
5008036电子交易集团0.041+0.003+7.89%35.00万1.44万5043.00万5043.00万12.30亿12.30亿+5.13%-14.58%-4.65%-39.71%-38.81%-50.60%-14.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100379恒嘉融资租赁
0.101+0.031+44.29%293.70万27.18万1.70亿1.70亿16.87亿16.87亿+152.50%+206.06%+152.50%+134.88%+106.12%+26.25%+206.06%
100969华联国际
0.098+0.014+16.67%70.20万6.61万2.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%
208262宏强控股
0.077+0.023+42.59%2646.00万193.22万7109.33万7109.33万9.23亿9.23亿+75.00%+234.78%+220.83%+185.19%+148.39%+79.07%+234.78%
300673中国卫生集团
0.440+0.130+41.94%78.21万28.24万2.16亿2.16亿4.92亿4.92亿+60.00%+76.00%-30.16%-30.16%-45.00%-61.40%+76.00%
406933新娱科控股
0.249+0.069+38.33%25.00万5.10万1.03亿1.03亿4.15亿4.15亿+31.05%+24.50%-2.35%+69.39%+25.76%-11.07%+24.50%
501957大人国际
0.340+0.092+37.10%428.50万120.88万2.14亿2.14亿6.28亿6.28亿+33.33%+13.33%+37.65%-15.00%-21.84%-32.00%+13.33%
600805新吉奥房车
1.260+0.270+27.27%2269.60万3179.57万12.10亿12.10亿9.60亿9.60亿-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%
708160GOLDWAY EDU
0.270+0.057+26.76%38.21万12.67万3922.34万3922.34万1.45亿1.45亿+8.43%+12.50%-6.90%-8.47%+50.00%+42.11%+12.50%
808161医汇集团
0.500+0.100+25.00%1.63万8119.002080.00万2080.00万4160.00万4160.00万0.00%0.00%+85.19%+78.57%+53.85%+12.36%0.00%
901274知行汽车科技
14.980+2.820+23.19%1204.31万1.71亿34.57亿15.88亿2.31亿1.06亿+9.02%-3.35%-21.57%-36.39%-48.34%-54.88%-3.35%
1000264中联发展控股
1.780+0.290+19.46%106.80万170.42万7.52亿7.52亿4.23亿4.23亿+14.84%+14.10%+12.66%+43.55%+19.46%+44.72%+14.10%
1109978方圆生活服务
0.070+0.011+18.64%30.80万2.16万2800.00万2800.00万4.00亿4.00亿+20.69%+14.75%+9.38%+1.45%-6.67%-18.60%+14.75%
1201691JS环球生活
1.680+0.260+18.31%4.78亿7.39亿58.37亿58.37亿34.75亿34.75亿+10.53%+20.86%+20.00%+3.70%+6.33%+12.00%+20.86%
1301460扬科集团
0.194+0.029+17.58%2.88万5280.001.70亿1.70亿8.78亿8.78亿-3.00%0.00%+21.25%+25.16%+36.62%+6.01%0.00%
1401370奥威控股
0.880+0.130+17.33%1000.00890.0014.39亿14.39亿16.35亿16.35亿+22.22%+51.72%+69.23%+79.59%+81.44%+31.34%+51.72%
1501025嘉艺控股
0.345+0.050+16.95%22.10万6.84万1743.83万1743.83万5054.59万5054.59万+9.52%+7.81%-9.21%-44.35%-67.45%-94.77%+7.81%
1600969华联国际
0.098+0.014+16.67%70.20万6.61万2.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%
1701005美力时集团
0.720+0.100+16.13%2.60万1.87万5.44亿5.44亿7.56亿7.56亿+9.09%-1.37%+30.91%-6.49%-9.43%-70.67%-1.37%
1806122九台农商银行
0.395+0.050+14.49%19.10万7.41万20.04亿3.82亿50.74亿9.67亿+2.60%-20.20%-52.98%-67.08%-59.28%-63.08%-20.20%
1901163虎视传媒
0.121+0.015+14.15%6.00万7170.009038.70万9038.70万7.47亿7.47亿+19.80%+18.63%+2.54%-9.02%+2.54%-30.06%+18.63%
2001815金猫银猫
0.250+0.028+12.61%349.80万84.84万3.09亿3.09亿12.38亿12.38亿+25.00%+42.05%+41.24%0.00%-9.09%+1.21%+42.05%
2102227守益控股
0.090+0.010+12.50%427.20万38.55万8240.40万8240.40万9.16亿9.16亿0.00%+7.14%+5.88%+8.43%-10.00%-13.46%+7.14%
2202789远大中国
0.126+0.014+12.50%408.00万49.59万7.82亿7.82亿62.09亿62.09亿-8.70%+5.88%+28.57%+320.00%+231.58%+147.06%+5.88%
2300089大生地产
1.800+0.200+12.50%2000.003490.005.18亿5.18亿2.88亿2.88亿+9.09%+0.56%-0.55%-15.89%-17.81%-30.77%+0.56%
2401633上谕集团
0.081+0.009+12.50%45.00万3.29万5546.48万5546.48万6.85亿6.85亿+12.50%+37.29%+5.19%-11.96%-19.00%-27.68%+37.29%
2501472生兴控股
0.046+0.005+12.20%4.00万1755.004600.00万4600.00万10.00亿10.00亿+6.98%0.00%0.00%-16.36%-16.36%-32.35%0.00%
2602376鲁商服务
1.290+0.140+12.17%1.20万1.55万1.72亿4300.86万1.33亿3334.00万+9.32%+13.16%+2.38%-18.35%-2.27%-31.75%+13.16%
2701165顺风清洁能源
0.028+0.003+12.00%1157.80万31.42万1.42亿1.42亿50.82亿50.82亿+7.69%+7.69%+7.69%-31.71%-9.68%+64.71%+7.69%
2802113世纪集团国际
0.039+0.004+11.43%37.50万1.39万3138.53万3138.53万8.05亿8.05亿+14.71%+18.18%+11.43%-22.00%-29.09%-47.30%+18.18%
2901962训修实业
0.540+0.050+10.20%6.80万3.56万3.49亿3.49亿6.47亿6.47亿+14.89%+20.00%+10.20%+1.89%+24.14%+38.11%+20.00%
3001380中国金石
0.154+0.014+10.00%140.00万21.60万3926.34万3926.34万2.55亿2.55亿-9.41%-11.27%-2.44%+2.67%-3.75%-26.16%-11.27%
3100299宝新置地
0.220+0.020+10.00%10.62万2.30万2402.45万2402.45万1.09亿1.09亿+10.00%+21.55%-15.38%-37.14%+29.41%-4.35%+21.55%
3203738阜博集团
3.130+0.280+9.82%5329.40万1.66亿71.46亿71.46亿22.83亿22.83亿-6.29%-16.09%-6.29%+20.38%+156.56%+40.36%-16.09%
3303882天彩控股
1.230+0.110+9.82%41.00万49.73万12.41亿12.41亿10.09亿10.09亿-3.91%-12.14%+9.82%+9.82%+112.07%+39.77%-12.14%
3401643现代中药集团
0.400+0.035+9.59%335.70万150.36万2.40亿2.40亿6.00亿6.00亿+23.08%+6.67%-12.09%+9.59%+14.29%+19.40%+6.67%
3508366浙江联合投资
0.023+0.002+9.52%68.00万1.55万3627.56万3627.56万15.77亿15.77亿+9.52%+21.05%+27.78%+4.55%+64.29%0.00%+21.05%
3602530纽曼思
0.580+0.050+9.43%1052.80万609.26万5.80亿5.80亿10.00亿10.00亿-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
3708220比高集团
3.390+0.290+9.35%30.00万96.56万3.48亿3.48亿1.03亿1.03亿+13.00%+9.00%+26.49%+61.43%+187.29%+280.90%+9.00%
3809880优必选
52.000+4.400+9.24%2476.20万12.91亿224.44亿165.77亿4.32亿3.19亿+3.07%-5.37%-44.39%-40.84%-51.04%-42.00%-5.37%
3909933GHW INTL
2.150+0.180+9.14%77.20万154.33万21.70亿21.70亿10.10亿10.10亿-16.99%-18.87%-24.83%-47.69%+6.44%+190.54%-18.87%
4000380中国管业
0.084+0.007+9.09%116.00万8.93万1.12亿1.12亿13.32亿13.32亿+1.20%+1.20%+2.44%0.00%-9.68%-5.62%+1.20%
4102431佑驾创新
19.360+1.580+8.89%60.28万1145.93万77.28亿59.94亿3.99亿3.10亿+13.88%-1.53%+13.88%+13.88%+13.88%+13.88%-1.53%
4201727河北建设
0.620+0.050+8.77%30.75万17.89万10.92亿2.86亿17.61亿4.61亿+5.08%-7.46%+12.73%0.00%+21.57%+12.73%-7.46%
4300907高雅光学
0.062+0.005+8.77%4.00万2480.005411.75万5411.75万8.73亿8.73亿-3.13%+5.08%+3.33%-37.37%-17.33%-58.67%+5.08%
4401278中国新城镇
0.063+0.005+8.62%3.75万2362.006.13亿6.13亿97.26亿97.26亿+1.61%+1.61%0.00%-20.25%-20.25%+9.38%+1.61%
4508349硅鑫集团
1.540+0.120+8.45%311.00万480.85万6.16亿6.16亿4.00亿4.00亿+24.19%+18.46%+23.20%+136.92%+120.00%+2.67%+18.46%
4608087中国三三传媒-新
0.330+0.025+8.20%8.00万2.64万3564.00万3564.00万1.08亿1.08亿+6.45%+6.45%+17.86%+6.59%-7.30%-11.29%+6.45%
4701111华视集团控股
0.270+0.020+8.00%3.20万8080.002.08亿2.08亿7.71亿7.71亿+1.89%+12.03%-1.82%+3.85%-5.26%-32.50%+12.03%
4802078荣阳实业
0.108+0.008+8.00%1.40万1515.001.30亿1.30亿12.00亿12.00亿+5.88%+10.20%-8.47%-3.57%-31.65%-12.20%+10.20%
4908622华康生物医学
0.190+0.014+7.95%433.60万86.12万9508.97万9508.97万5.00亿5.00亿+15.85%+26.67%+24.18%-12.84%+93.88%+31.03%+26.67%
5008036电子交易集团
0.041+0.003+7.89%35.00万1.44万5043.00万5043.00万12.30亿12.30亿+5.13%-14.58%-4.65%-39.71%-38.81%-50.60%-14.58%